38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,935 | +5 | +0.1 | 413,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,686 | -1.9 | 2,692 | 1,396,300 | 98,600 | 133,100 | 1.35 | |
2,738 | +4.3 | 2,676 | 866,700 | - | - | - | |
2,625 | -8.5 | 2,745 | 2,139,200 | 90,800 | 161,600 | 1.78 | |
2,869 | +5.1 | 2,760 | 1,277,600 | 108,800 | 79,200 | 0.73 | |
2,731 | +2.4 | 2,724 | 960,100 | 111,200 | 74,400 | 0.67 | |
2,668 | +11.8 | 2,565 | 1,488,600 | 108,300 | 77,300 | 0.71 | |
2,386 | -13.1 | 2,563 | 1,231,200 | 102,700 | 73,700 | 0.72 | |
2,745 | +21.8 | 2,639 | 2,234,900 | 143,900 | 67,100 | 0.47 | |
2,254 | -11.6 | 2,463 | 1,925,700 | 105,000 | 84,700 | 0.81 | |
2,550 | -11.4 | 2,667 | 2,704,100 | 104,100 | 87,300 | 0.84 | |
2,878 | -3.8 | 2,952 | 2,609,600 | 87,800 | 137,700 | 1.57 | |
2,992 | -11.0 | 3,128 | 1,947,800 | 80,800 | 115,400 | 1.43 | |
3,360 | +3.9 | 3,313 | 2,194,700 | 80,300 | 136,700 | 1.70 | |
3,235 | -1.2 | 3,275 | 2,472,300 | 68,300 | 186,000 | 2.72 | |
3,275 | +0.6 | 3,284 | 2,908,300 | 80,200 | 260,100 | 3.24 | |
3,255 | -5.8 | 3,268 | 2,467,500 | 88,600 | 154,000 | 1.74 | |
3,455 | -8.1 | 3,566 | 2,722,800 | 85,400 | 109,200 | 1.28 | |
3,760 | -1.7 | 3,772 | 758,600 | 30,400 | 92,700 | 3.05 | |
3,825 | +6.2 | 3,694 | 895,800 | 30,800 | 82,200 | 2.67 | |
3,600 | -0.4 | 3,608 | 103,400 | - | - | - | |
3,615 | -2.4 | 3,661 | 371,200 | 26,600 | 78,200 | 2.94 | |
3,705 | -2.8 | 3,627 | 1,675,700 | 30,600 | 74,600 | 2.44 | |
3,810 | +0.7 | 3,827 | 822,600 | 25,800 | 55,500 | 2.15 | |
3,785 | -0.1 | 3,825 | 671,100 | 32,100 | 54,000 | 1.68 | |
3,790 | -0.7 | 3,791 | 603,100 | 34,100 | 43,800 | 1.28 | |
3,815 | +3.0 | 3,730 | 821,200 | 17,000 | 44,000 | 2.59 | |
3,705 | +2.9 | 3,691 | 939,200 | 12,500 | 53,200 | 4.26 | |
3,600 | -3.1 | 3,581 | 1,084,300 | 11,300 | 73,600 | 6.51 | |
3,715 | +2.8 | 3,603 | 2,173,000 | 11,300 | 56,100 | 4.96 | |
3,615 | +1.0 | 3,606 | 866,900 | 30,800 | 76,300 | 2.48 |