38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,935 | +5 | +0.1 | 413,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,939 | -2.0 | 2,942 | 629,600 | 126,400 | 105,800 | 0.84 | |
3,000 | -3.8 | 3,044 | 764,100 | 130,600 | 93,600 | 0.72 | |
3,120 | +3.8 | 3,037 | 926,400 | 119,600 | 59,900 | 0.50 | |
3,005 | -4.6 | 3,033 | 842,700 | 121,100 | 69,000 | 0.57 | |
3,150 | -0.2 | 3,181 | 853,900 | 120,700 | 46,400 | 0.38 | |
3,155 | +3.4 | 3,082 | 684,500 | 171,000 | 46,200 | 0.27 | |
3,050 | -1.6 | 3,065 | 1,389,400 | 169,700 | 52,300 | 0.31 | |
3,100 | -2.4 | 3,127 | 598,500 | 177,400 | 51,500 | 0.29 | |
3,175 | -1.6 | 3,222 | 381,700 | 190,800 | 46,500 | 0.24 | |
3,225 | +2.5 | 3,230 | 696,100 | 191,800 | 37,100 | 0.19 | |
3,145 | -3.2 | 3,281 | 1,024,600 | 205,400 | 38,700 | 0.19 | |
3,250 | +2.5 | 3,204 | 700,500 | 214,500 | 41,100 | 0.19 | |
3,170 | +4.8 | 3,086 | 969,200 | 197,800 | 47,500 | 0.24 | |
3,025 | -0.7 | 3,035 | 952,600 | 184,700 | 63,800 | 0.35 | |
3,045 | -0.8 | 3,089 | 650,200 | 185,500 | 57,800 | 0.31 | |
3,070 | -1.6 | 3,102 | 733,300 | 189,100 | 56,800 | 0.30 | |
3,120 | +2.3 | 3,081 | 837,800 | 192,500 | 62,700 | 0.33 | |
3,050 | +4.2 | 2,970 | 1,233,100 | 189,700 | 68,600 | 0.36 | |
2,928 | +6.2 | 2,874 | 2,395,800 | 183,900 | 72,200 | 0.39 | |
2,756 | -7.8 | 2,924 | 2,332,600 | 154,800 | 84,100 | 0.54 | |
2,989 | +1.5 | 2,992 | 589,500 | 145,900 | 68,400 | 0.47 | |
2,944 | +3.7 | 2,878 | 1,545,200 | 143,300 | 78,900 | 0.55 | |
2,839 | -4.7 | 2,930 | 1,061,200 | 105,500 | 87,200 | 0.83 | |
2,978 | +0.4 | 2,948 | 1,097,300 | 99,000 | 76,300 | 0.77 | |
2,966 | +2.1 | 2,948 | 981,700 | 115,400 | 96,600 | 0.84 | |
2,905 | +0.4 | 2,916 | 1,153,200 | 111,300 | 99,100 | 0.89 | |
2,892 | -3.6 | 2,961 | 1,521,800 | 110,900 | 92,200 | 0.83 | |
3,000 | +1.6 | 3,050 | 1,511,400 | 117,400 | 93,800 | 0.80 | |
2,952 | +6.8 | 2,868 | 1,407,800 | 104,300 | 108,800 | 1.04 | |
2,764 | +2.9 | 2,772 | 1,277,500 | 98,000 | 121,600 | 1.24 |