39,305.70 | -361.37 | 160.62 | -0.14 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.91% | -0.09% | 0.04% | 0.76% |
52週高値 | 2,730 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,730 | 2,670 | 2,722 | +42 | +1.6 | 412,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | +1.3 | 1,838 | 844,600 | 24,200 | 16,200 | 0.67 | |
1,812 | +4.3 | 1,875 | 1,727,200 | 24,000 | 16,800 | 0.70 | |
1,737 | -0.7 | 1,773 | 1,013,400 | 20,300 | 30,900 | 1.52 | |
1,750 | +0.2 | 1,746 | 564,800 | 21,100 | 31,900 | 1.51 | |
1,747 | +1.2 | 1,759 | 1,022,200 | 29,300 | 34,700 | 1.18 | |
1,727 | -4.1 | 1,768 | 1,032,200 | 30,000 | 35,400 | 1.18 | |
1,800 | -0.3 | 1,795 | 1,089,000 | 31,300 | 32,100 | 1.03 | |
1,805 | +2.3 | 1,775 | 897,800 | 28,800 | 35,700 | 1.24 | |
1,765 | +0.7 | 1,755 | 1,125,400 | 35,200 | 40,700 | 1.16 | |
1,752 | +7.5 | 1,701 | 2,373,200 | 62,400 | 44,800 | 0.72 | |
1,630 | -0.3 | 1,598 | 1,473,800 | 58,500 | 65,900 | 1.13 | |
1,635 | +1.9 | 1,626 | 1,732,400 | 53,900 | 65,700 | 1.22 | |
1,605 | +3.1 | 1,559 | 1,356,600 | 51,400 | 74,700 | 1.45 | |
1,557 | -4.3 | 1,582 | 1,658,400 | 50,000 | 71,700 | 1.43 | |
1,627 | -1.5 | 1,647 | 1,574,800 | - | - | - | |
1,652 | -6.8 | 1,713 | 2,245,600 | 47,000 | 50,300 | 1.07 | |
1,772 | -3.3 | 1,788 | 1,012,200 | 51,600 | 27,600 | 0.53 | |
1,832 | -1.8 | 1,862 | 1,359,600 | 50,200 | 29,400 | 0.59 | |
1,865 | +5.0 | 1,825 | 1,391,200 | 45,400 | 20,600 | 0.45 | |
1,777 | +1.0 | 1,764 | 1,553,400 | 43,400 | 20,500 | 0.47 | |
1,760 | -2.3 | 1,793 | 1,870,600 | 61,900 | 21,300 | 0.34 | |
1,802 | +2.6 | 1,763 | 2,057,000 | 74,100 | 20,400 | 0.28 | |
1,757 | +7.3 | 1,736 | 3,348,000 | 50,500 | 22,000 | 0.44 | |
1,637 | +4.8 | 1,613 | 2,454,600 | 71,700 | 39,300 | 0.55 | |
1,562 | -2.5 | 1,588 | 1,420,000 | 81,800 | 39,000 | 0.48 | |
1,602 | -5.8 | 1,671 | 1,757,200 | 79,500 | 28,100 | 0.35 | |
1,700 | -2.9 | 1,738 | 1,010,800 | 81,100 | 22,400 | 0.28 | |
1,750 | +4.4 | 1,707 | 2,252,600 | 78,200 | 20,500 | 0.26 | |
1,677 | +4.8 | 1,646 | 1,740,400 | 49,100 | 21,500 | 0.44 | |
1,600 | -3.0 | 1,580 | 1,698,400 | 96,100 | 40,500 | 0.42 |