38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,860 | -70 | -1.4 | 351,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | +13.7 | 3,521 | 952,700 | 30,500 | 33,500 | 1.10 | |
3,210 | -5.9 | 3,282 | 438,000 | 29,700 | 46,700 | 1.57 | |
3,410 | -1.6 | 3,417 | 328,200 | 29,700 | 38,700 | 1.30 | |
3,465 | +1.2 | 3,505 | 406,900 | 27,400 | 35,600 | 1.30 | |
3,425 | -3.4 | 3,484 | 231,200 | 40,100 | 37,000 | 0.92 | |
3,545 | +1.3 | 3,539 | 196,600 | 42,900 | 32,000 | 0.75 | |
3,500 | -1.7 | 3,531 | 228,600 | 38,700 | 34,800 | 0.90 | |
3,560 | -2.3 | 3,620 | 310,600 | 38,200 | 29,400 | 0.77 | |
3,645 | +4.7 | 3,621 | 482,600 | 31,500 | 27,700 | 0.88 | |
3,480 | +0.3 | 3,440 | 482,200 | 18,600 | 32,400 | 1.74 | |
3,470 | -2.1 | 3,519 | 188,500 | 17,900 | 32,900 | 1.84 | |
3,545 | -2.6 | 3,601 | 324,500 | 18,100 | 31,400 | 1.73 | |
3,640 | -0.5 | 3,582 | 406,600 | 18,700 | 25,700 | 1.37 | |
3,660 | -4.2 | 3,652 | 855,200 | 20,200 | 27,600 | 1.37 | |
3,820 | +2.1 | 3,767 | 567,400 | 19,700 | 17,600 | 0.89 | |
3,740 | -0.3 | 3,727 | 408,600 | 37,200 | 18,500 | 0.50 | |
3,750 | +5.2 | 3,632 | 500,600 | 46,100 | 19,100 | 0.41 | |
3,565 | -4.7 | 3,619 | 801,100 | 46,600 | 22,700 | 0.49 | |
3,740 | -7.0 | 3,814 | 760,800 | 47,800 | 16,700 | 0.35 | |
4,020 | -0.5 | 3,998 | 321,000 | 49,800 | 13,000 | 0.26 | |
4,040 | +1.3 | 4,023 | 710,300 | 52,100 | 16,400 | 0.31 | |
3,990 | +3.6 | 3,936 | 654,200 | 48,300 | 19,400 | 0.40 | |
3,850 | +4.3 | 3,774 | 532,700 | 29,700 | 23,100 | 0.78 | |
3,690 | +1.9 | 3,694 | 334,600 | 26,000 | 16,200 | 0.62 | |
3,620 | -1.4 | 3,596 | 415,500 | 25,400 | 15,400 | 0.61 | |
3,670 | +1.2 | 3,676 | 422,300 | 24,200 | 16,200 | 0.67 | |
3,625 | +4.3 | 3,751 | 863,600 | 24,000 | 16,800 | 0.70 | |
3,475 | -0.7 | 3,547 | 506,700 | 20,300 | 30,900 | 1.52 | |
3,500 | +0.1 | 3,493 | 282,400 | 21,100 | 31,900 | 1.51 | |
3,495 | +1.2 | 3,518 | 511,100 | 29,300 | 34,700 | 1.18 |