39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,840 | 4,910 | -20 | -0.4 | 339,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | -2.2 | 3,759 | 499,600 | 51,500 | 32,400 | 0.63 | |
3,790 | -0.3 | 3,797 | 582,000 | 53,900 | 25,000 | 0.46 | |
3,800 | 0.0 | 3,767 | 526,700 | 53,200 | 24,000 | 0.45 | |
3,800 | -1.6 | 3,775 | 364,600 | 53,700 | 19,100 | 0.36 | |
3,860 | -1.2 | 3,869 | 876,900 | 59,000 | 17,500 | 0.30 | |
3,905 | -0.8 | 3,933 | 620,200 | 66,500 | 17,000 | 0.26 | |
3,935 | +6.1 | 3,795 | 478,600 | 72,400 | 18,400 | 0.25 | |
3,710 | -0.9 | 3,741 | 363,200 | 62,700 | 21,700 | 0.35 | |
3,745 | +4.3 | 3,717 | 578,500 | 57,300 | 24,400 | 0.43 | |
3,590 | -1.5 | 3,661 | 1,017,900 | 63,200 | 28,400 | 0.45 | |
3,645 | +3.1 | 3,532 | 602,300 | 49,500 | 27,400 | 0.55 | |
3,535 | -4.3 | 3,555 | 614,300 | 42,600 | 26,900 | 0.63 | |
3,695 | -2.6 | 3,746 | 457,300 | 46,900 | 22,600 | 0.48 | |
3,795 | +0.7 | 3,790 | 942,300 | 46,600 | 22,600 | 0.48 | |
3,770 | 0.0 | 3,804 | 604,000 | 43,900 | 22,400 | 0.51 | |
3,770 | +2.7 | 3,730 | 694,800 | 41,200 | 23,800 | 0.58 | |
3,670 | -1.7 | 3,707 | 638,200 | 30,600 | 23,100 | 0.75 | |
3,735 | -4.2 | 3,701 | 563,500 | - | - | - | |
3,900 | +2.4 | 3,880 | 904,300 | 24,900 | 22,900 | 0.92 | |
3,810 | -0.3 | 3,776 | 553,800 | 23,500 | 26,200 | 1.11 | |
3,820 | -4.1 | 3,828 | 797,300 | 23,600 | 26,000 | 1.10 | |
3,985 | +6.3 | 3,872 | 1,054,000 | 25,700 | 20,600 | 0.80 | |
3,750 | +0.5 | 3,744 | 690,400 | 21,200 | 17,700 | 0.83 | |
3,730 | +5.2 | 3,692 | 763,700 | 41,100 | 15,300 | 0.37 | |
3,545 | +2.0 | 3,497 | 560,400 | 28,700 | 20,500 | 0.71 | |
3,475 | -2.3 | 3,476 | 649,700 | 22,700 | 20,200 | 0.89 | |
3,555 | -0.3 | 3,612 | 609,100 | 23,500 | 21,500 | 0.91 | |
3,565 | -0.1 | 3,519 | 401,600 | 24,400 | 22,500 | 0.92 | |
3,570 | -5.3 | 3,631 | 510,900 | 25,800 | 22,400 | 0.87 | |
3,770 | +3.3 | 3,696 | 448,100 | 34,200 | 22,300 | 0.65 |