38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,935 | +5 | +0.1 | 387,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | +0.9 | 3,527 | 445,000 | 50,400 | 28,700 | 0.57 | |
3,510 | -0.3 | 3,503 | 311,500 | 71,400 | 32,400 | 0.45 | |
3,520 | -1.9 | 3,492 | 468,400 | 58,600 | 30,500 | 0.52 | |
3,590 | 0.0 | 3,594 | 552,900 | 56,700 | 33,800 | 0.60 | |
3,590 | +5.6 | 3,562 | 886,600 | 53,300 | 43,000 | 0.81 | |
3,400 | +1.9 | 3,365 | 282,600 | 56,500 | 61,800 | 1.09 | |
3,335 | -0.9 | 3,363 | 362,600 | 55,200 | 70,900 | 1.28 | |
3,365 | +4.3 | 3,334 | 641,400 | 47,200 | 75,600 | 1.60 | |
3,225 | -3.4 | 3,245 | 861,200 | 71,100 | 90,200 | 1.27 | |
3,340 | +2.8 | 3,327 | 285,800 | 82,600 | 78,000 | 0.94 | |
3,250 | +3.0 | 3,211 | 270,700 | 80,700 | 100,400 | 1.24 | |
3,155 | -0.6 | 3,204 | 211,600 | 80,400 | 110,300 | 1.37 | |
3,175 | -0.8 | 3,166 | 293,800 | 81,100 | 112,700 | 1.39 | |
3,200 | 0.0 | 3,190 | 297,400 | 81,100 | 110,100 | 1.36 | |
3,200 | -1.7 | 3,198 | 561,400 | 80,500 | 116,000 | 1.44 | |
3,255 | -3.0 | 3,284 | 709,400 | 84,300 | 99,300 | 1.18 | |
3,355 | -0.4 | 3,337 | 436,000 | 78,500 | 81,300 | 1.04 | |
3,370 | -4.1 | 3,427 | 562,500 | 80,300 | 77,300 | 0.96 | |
3,515 | +1.4 | 3,522 | 258,500 | 66,300 | 67,700 | 1.02 | |
3,465 | -1.1 | 3,472 | 322,500 | 65,600 | 68,900 | 1.05 | |
3,505 | +2.9 | 3,475 | 475,300 | 65,400 | 68,500 | 1.05 | |
3,405 | -0.4 | 3,400 | 781,300 | 59,700 | 76,500 | 1.28 | |
3,420 | -3.8 | 3,482 | 1,341,500 | 50,600 | 72,900 | 1.44 | |
3,555 | +0.9 | 3,558 | 484,700 | 50,500 | 58,700 | 1.16 | |
3,525 | -0.8 | 3,494 | 415,600 | 51,600 | 57,800 | 1.12 | |
3,555 | +1.7 | 3,554 | 416,400 | 50,500 | 55,000 | 1.09 | |
3,495 | -2.1 | 3,516 | 568,000 | 51,900 | 59,400 | 1.14 | |
3,570 | +0.3 | 3,572 | 281,600 | 48,300 | 58,800 | 1.22 | |
3,560 | -5.3 | 3,606 | 515,800 | 59,800 | 55,900 | 0.93 | |
3,760 | +1.5 | 3,730 | 405,100 | 49,900 | 31,600 | 0.63 |