38,885.28 | +268.18 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.24% | -0.51% | 0.02% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,840 | 4,920 | -10 | -0.2 | 269,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,245 | +3.8 | 4,128 | 789,400 | 40,200 | 21,500 | 0.53 | |
4,090 | -1.2 | 4,122 | 891,600 | 43,200 | 17,400 | 0.40 | |
4,140 | -1.8 | 4,206 | 613,200 | 47,700 | 16,700 | 0.35 | |
4,215 | -0.9 | 4,234 | 969,100 | 50,000 | 11,800 | 0.24 | |
4,255 | -1.2 | 4,293 | 895,400 | 48,700 | 13,600 | 0.28 | |
4,305 | +0.5 | 4,290 | 441,800 | 49,100 | 11,300 | 0.23 | |
4,285 | +4.1 | 4,224 | 726,100 | 51,800 | 10,200 | 0.20 | |
4,115 | +2.9 | 4,089 | 600,300 | 51,300 | 13,700 | 0.27 | |
4,000 | +2.6 | 3,954 | 540,300 | 50,700 | 18,500 | 0.36 | |
3,900 | +2.1 | 3,846 | 331,400 | 51,000 | 20,400 | 0.40 | |
3,820 | -0.5 | 3,838 | 524,600 | 51,100 | 27,200 | 0.53 | |
3,840 | +1.6 | 3,811 | 260,900 | 52,200 | 23,800 | 0.46 | |
3,780 | -2.7 | 3,769 | 1,672,900 | 52,600 | 21,300 | 0.40 | |
3,885 | -2.0 | 3,918 | 442,500 | 49,000 | 21,300 | 0.43 | |
3,965 | -1.4 | 4,023 | 253,700 | 58,300 | 17,300 | 0.30 | |
4,020 | +1.6 | 3,954 | 369,100 | 56,300 | 20,100 | 0.36 | |
3,955 | -1.4 | 3,964 | 369,400 | 63,500 | 18,000 | 0.28 | |
4,010 | 0.0 | 4,014 | 462,500 | 61,800 | 16,700 | 0.27 | |
4,010 | -3.1 | 4,084 | 485,700 | 59,200 | 11,800 | 0.20 | |
4,140 | +1.5 | 4,143 | 879,400 | 56,500 | 14,400 | 0.25 | |
4,080 | -2.4 | 4,121 | 626,500 | 58,700 | 11,700 | 0.20 | |
4,180 | +3.9 | 4,072 | 629,600 | 53,600 | 16,300 | 0.30 | |
4,025 | -1.3 | 4,063 | 479,400 | 53,200 | 7,700 | 0.14 | |
4,080 | +2.1 | 4,035 | 600,400 | 57,700 | 9,700 | 0.17 | |
3,995 | +1.8 | 3,960 | 647,500 | 51,800 | 18,400 | 0.36 | |
3,925 | +6.4 | 3,844 | 473,300 | - | - | - | |
3,690 | +2.1 | 3,609 | 529,800 | 38,300 | 21,700 | 0.57 | |
3,615 | +0.3 | 3,601 | 388,500 | 50,800 | 21,700 | 0.43 | |
3,605 | +1.7 | 3,586 | 407,900 | 50,000 | 23,200 | 0.46 | |
3,545 | +0.1 | 3,602 | 550,100 | 49,800 | 20,800 | 0.42 |