38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,940 | +10 | +0.2 | 382,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,978 | +3.7 | 2,968 | 928,100 | 68,000 | 49,000 | 0.72 | |
2,873 | -4.7 | 2,985 | 1,149,300 | 70,000 | 56,000 | 0.80 | |
3,015 | +0.7 | 2,958 | 1,459,600 | 56,800 | 51,900 | 0.91 | |
2,993 | -0.1 | 3,000 | 961,900 | 48,000 | 46,800 | 0.97 | |
2,997 | +4.4 | 3,002 | 586,800 | 46,500 | 44,600 | 0.96 | |
2,871 | -1.3 | 3,024 | 2,328,600 | 45,600 | 51,100 | 1.12 | |
2,908 | +3.2 | 2,830 | 1,222,300 | 30,400 | 60,600 | 1.99 | |
2,818 | +4.4 | 2,752 | 1,212,000 | 46,200 | 43,500 | 0.94 | |
2,700 | +3.2 | 2,634 | 1,279,500 | 51,200 | 57,300 | 1.12 | |
2,616 | +1.6 | 2,680 | 1,493,000 | 56,100 | 53,500 | 0.95 | |
2,575 | -2.5 | 2,573 | 152,400 | - | - | - | |
2,640 | +1.9 | 2,541 | 727,900 | 65,400 | 53,700 | 0.82 | |
2,591 | -11.2 | 2,726 | 1,205,800 | 64,800 | 52,700 | 0.81 | |
2,919 | -2.7 | 2,960 | 903,100 | 50,300 | 47,500 | 0.94 | |
3,000 | -7.6 | 3,097 | 1,318,100 | 51,000 | 38,700 | 0.76 | |
3,245 | +0.8 | 3,288 | 1,323,500 | 53,000 | 29,900 | 0.56 | |
3,220 | +0.6 | 3,184 | 619,600 | 54,200 | 27,800 | 0.51 | |
3,200 | -3.6 | 3,244 | 1,066,000 | 75,800 | 30,900 | 0.41 | |
3,320 | 0.0 | 3,300 | 1,159,300 | 79,000 | 27,500 | 0.35 | |
3,320 | +7.3 | 3,224 | 2,947,600 | 80,400 | 31,300 | 0.39 | |
3,095 | -10.3 | 3,273 | 1,558,100 | 49,100 | 28,000 | 0.57 | |
3,450 | -0.7 | 3,419 | 902,000 | 69,300 | 34,900 | 0.50 | |
3,475 | -4.8 | 3,455 | 950,200 | 123,900 | 35,000 | 0.28 | |
3,650 | -0.5 | 3,664 | 1,147,600 | 190,600 | 43,400 | 0.23 | |
3,670 | +1.7 | 3,633 | 896,400 | 182,100 | 40,000 | 0.22 | |
3,610 | +4.3 | 3,586 | 1,073,400 | 182,200 | 34,300 | 0.19 | |
3,460 | +0.7 | 3,481 | 963,200 | 160,100 | 39,800 | 0.25 | |
3,435 | -4.5 | 3,461 | 835,800 | 165,800 | 39,900 | 0.24 | |
3,595 | +3.8 | 3,525 | 926,400 | 175,900 | 34,400 | 0.20 | |
3,465 | - | 3,370 | 661,900 | 172,200 | 25,300 | 0.15 |