38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,560 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 529,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,670 | -0.7 | 6,717 | 385,000 | 41,700 | 504,700 | 12.10 | |
6,720 | -2.6 | 6,850 | 511,100 | 42,900 | 504,600 | 11.76 | |
6,900 | -5.3 | 7,074 | 736,800 | 46,800 | 476,000 | 10.17 | |
7,290 | +2.0 | 7,282 | 654,500 | 39,600 | 449,300 | 11.35 | |
7,150 | +3.3 | 6,955 | 822,300 | 33,700 | 426,800 | 12.66 | |
6,920 | -10.1 | 7,148 | 1,057,200 | 42,400 | 409,500 | 9.66 | |
7,700 | +1.0 | 7,687 | 554,500 | 47,000 | 372,400 | 7.92 | |
7,620 | -1.9 | 7,604 | 529,400 | 53,300 | 367,000 | 6.89 | |
7,770 | +0.8 | 7,821 | 1,206,200 | 49,000 | 382,300 | 7.80 | |
7,710 | -4.6 | 7,817 | 583,100 | 65,500 | 325,100 | 4.96 | |
8,080 | -7.6 | 8,351 | 1,542,300 | 62,500 | 301,300 | 4.82 | |
8,740 | -20.6 | 9,493 | 1,800,500 | 89,500 | 246,000 | 2.75 | |
11,010 | +3.6 | 10,766 | 552,100 | 247,700 | 64,700 | 0.26 | |
10,630 | +3.7 | 10,282 | 472,700 | 263,300 | 56,900 | 0.22 | |
10,250 | +2.1 | 10,165 | 516,600 | 244,900 | 72,800 | 0.30 | |
10,040 | +5.7 | 9,809 | 494,400 | 239,700 | 78,100 | 0.33 | |
9,500 | -4.3 | 9,901 | 936,000 | 229,700 | 77,800 | 0.34 | |
9,930 | +7.6 | 9,562 | 606,200 | 252,400 | 72,600 | 0.29 | |
9,230 | +1.9 | 9,228 | 593,300 | 227,200 | 98,200 | 0.43 | |
9,060 | +1.9 | 8,836 | 600,200 | 235,500 | 96,300 | 0.41 | |
8,890 | +6.7 | 8,541 | 702,100 | 238,100 | 101,000 | 0.42 | |
8,330 | -8.6 | 8,654 | 639,200 | 209,600 | 110,400 | 0.53 | |
9,110 | +0.1 | 9,002 | 863,500 | 257,400 | 92,900 | 0.36 | |
9,100 | -4.9 | 9,235 | 780,500 | 281,500 | 83,900 | 0.30 | |
9,570 | +0.5 | 9,483 | 435,000 | 301,400 | 76,200 | 0.25 | |
9,520 | -1.4 | 9,629 | 515,700 | 317,400 | 84,400 | 0.27 | |
9,660 | +5.7 | 9,608 | 716,000 | 336,100 | 74,200 | 0.22 | |
9,140 | +1.0 | 9,342 | 583,200 | 319,900 | 99,800 | 0.31 | |
9,050 | +4.0 | 8,872 | 650,400 | 320,400 | 100,100 | 0.31 | |
8,700 | -3.1 | 8,750 | 785,400 | 320,200 | 99,900 | 0.31 |