米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- デジアーツ(2326)
- 時系列
デジタルアーツ(2326) 信用残時系列
| 52週高値 | 6,560 | 52週安値 | 3,630 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,250 | 年初来安値 | 3,630 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 529,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,990 | +24.3 | 7,749 | 2,297,500 | 176,600 | 233,500 | 1.32 | |
| 6,430 | +0.6 | 6,505 | 560,400 | － | － | － | |
| 6,390 | +5.1 | 6,393 | 1,199,700 | 115,600 | 193,600 | 1.67 | |
| 6,080 | +2.7 | 6,092 | 1,116,400 | 112,300 | 205,500 | 1.83 | |
| 5,920 | +8.8 | 5,693 | 848,100 | 115,000 | 236,600 | 2.06 | |
| 5,440 | +25.1 | 5,092 | 896,400 | 118,600 | 256,100 | 2.16 | |
| 4,350 | -9.1 | 4,544 | 749,200 | 113,100 | 273,900 | 2.42 | |
| 4,785 | +24.8 | 4,340 | 1,253,400 | 117,700 | 290,500 | 2.47 | |
| 3,835 | -16.5 | 4,288 | 1,656,000 | 82,300 | 352,700 | 4.29 | |
| 4,595 | -15.1 | 4,838 | 2,079,100 | 59,500 | 371,000 | 6.24 | |
| 5,410 | +5.9 | 5,371 | 1,129,900 | 86,800 | 478,700 | 5.51 | |
| 5,110 | -8.4 | 5,340 | 1,001,700 | 79,800 | 521,500 | 6.54 | |
| 5,580 | -2.4 | 5,511 | 1,232,400 | 113,400 | 577,800 | 5.10 | |
| 5,720 | +2.3 | 5,734 | 908,400 | 108,300 | 603,300 | 5.57 | |
| 5,590 | +9.2 | 5,271 | 2,527,100 | 123,300 | 630,600 | 5.11 | |
| 5,120 | -9.5 | 5,245 | 1,451,500 | 66,500 | 707,500 | 10.64 | |
| 5,660 | -3.1 | 5,818 | 934,100 | 65,800 | 746,600 | 11.35 | |
| 5,840 | +0.5 | 5,955 | 1,296,000 | 66,400 | 744,400 | 11.21 | |
| 5,810 | +4.1 | 5,655 | 1,015,100 | 82,700 | 682,600 | 8.25 | |
| 5,580 | -1.8 | 5,579 | 132,600 | － | － | － | |
| 5,680 | +2.0 | 5,595 | 651,900 | 80,400 | 700,300 | 8.71 | |
| 5,570 | +4.3 | 5,506 | 1,154,200 | 87,400 | 735,000 | 8.41 | |
| 5,340 | -5.7 | 5,519 | 1,362,500 | 88,400 | 778,200 | 8.80 | |
| 5,660 | -9.9 | 5,952 | 1,856,700 | 83,800 | 768,700 | 9.17 | |
| 6,280 | +5.7 | 6,224 | 1,179,100 | 65,400 | 620,000 | 9.48 | |
| 5,940 | +0.3 | 5,953 | 738,800 | 78,400 | 522,400 | 6.66 | |
| 5,920 | 0.0 | 6,086 | 1,008,700 | 102,100 | 511,200 | 5.01 | |
| 5,920 | -3.6 | 6,040 | 817,200 | 96,700 | 521,000 | 5.39 | |
| 6,140 | -7.4 | 6,417 | 1,325,100 | 74,900 | 523,200 | 6.99 | |
| 6,630 | -0.6 | 6,576 | 701,700 | 46,100 | 507,500 | 11.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
