米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- デジアーツ(2326)
- 時系列
デジタルアーツ(2326) 信用残時系列
| 52週高値 | 6,560 | 52週安値 | 3,630 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,250 | 年初来安値 | 3,630 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 529,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8,680 | -1.9 | 8,720 | 455,000 | 41,400 | 231,000 | 5.58 | |
| 8,850 | -2.5 | 8,800 | 654,700 | 46,700 | 219,800 | 4.71 | |
| 9,080 | +1.9 | 9,198 | 502,900 | 56,400 | 202,500 | 3.59 | |
| 8,910 | -3.9 | 9,030 | 647,800 | 60,800 | 193,700 | 3.19 | |
| 9,270 | +3.6 | 9,280 | 1,101,600 | 73,800 | 206,000 | 2.79 | |
| 8,950 | +21.4 | 8,550 | 1,690,000 | 69,300 | 251,300 | 3.63 | |
| 7,370 | -1.1 | 7,331 | 785,400 | 33,300 | 480,500 | 14.43 | |
| 7,450 | -5.9 | 7,763 | 593,300 | 28,000 | 482,600 | 17.24 | |
| 7,920 | -6.2 | 8,202 | 778,500 | 38,400 | 442,500 | 11.52 | |
| 8,440 | -1.4 | 8,425 | 581,300 | 43,900 | 418,600 | 9.54 | |
| 8,560 | +1.7 | 8,570 | 810,300 | 47,400 | 401,400 | 8.47 | |
| 8,420 | +2.7 | 8,313 | 546,100 | 55,400 | 433,300 | 7.82 | |
| 8,200 | +5.1 | 7,934 | 675,000 | 60,300 | 418,500 | 6.94 | |
| 7,800 | +0.3 | 7,776 | 778,000 | 72,500 | 406,000 | 5.60 | |
| 7,780 | -1.3 | 8,028 | 857,000 | 70,800 | 404,800 | 5.72 | |
| 7,880 | -8.3 | 8,299 | 1,017,100 | 74,000 | 393,300 | 5.31 | |
| 8,590 | +1.5 | 8,526 | 905,800 | 136,500 | 331,600 | 2.43 | |
| 8,460 | -10.1 | 8,476 | 1,413,300 | 137,000 | 332,900 | 2.43 | |
| 9,410 | +7.9 | 9,420 | 1,414,800 | 149,200 | 228,000 | 1.53 | |
| 8,720 | -6.1 | 9,240 | 1,652,000 | 152,600 | 268,700 | 1.76 | |
| 9,290 | +1.5 | 9,320 | 902,600 | 179,200 | 271,300 | 1.51 | |
| 9,150 | +5.7 | 9,132 | 2,073,800 | 182,100 | 236,600 | 1.30 | |
| 8,660 | +1.5 | 8,614 | 928,000 | 162,400 | 305,500 | 1.88 | |
| 8,530 | -6.3 | 8,638 | 1,155,800 | 162,700 | 295,000 | 1.81 | |
| 9,100 | +3.8 | 8,942 | 1,034,700 | 181,200 | 241,100 | 1.33 | |
| 8,770 | +6.0 | 8,702 | 1,595,700 | 174,500 | 301,300 | 1.73 | |
| 8,270 | -6.7 | 8,440 | 1,148,100 | 173,700 | 302,700 | 1.74 | |
| 8,860 | +3.1 | 8,809 | 1,161,700 | 186,300 | 242,500 | 1.30 | |
| 8,590 | +9.6 | 8,369 | 1,602,700 | 199,700 | 228,400 | 1.14 | |
| 7,840 | -1.9 | 7,989 | 1,329,100 | 152,800 | 226,500 | 1.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
