38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,560 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 529,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,220 | -1.9 | 8,158 | 483,100 | 26,400 | 192,300 | 7.28 | |
8,380 | -1.1 | 8,472 | 328,800 | 27,000 | 189,300 | 7.01 | |
8,470 | -5.6 | 8,539 | 329,400 | 28,000 | 182,300 | 6.51 | |
8,970 | +1.5 | 8,912 | 406,900 | 32,400 | 172,300 | 5.32 | |
8,840 | +10.1 | 8,512 | 555,100 | 29,600 | 199,500 | 6.74 | |
8,030 | -0.9 | 8,027 | 305,800 | 22,100 | 214,600 | 9.71 | |
8,100 | -3.6 | 8,220 | 480,300 | 21,700 | 208,500 | 9.61 | |
8,400 | -1.2 | 8,388 | 523,300 | 22,400 | 187,900 | 8.39 | |
8,500 | +0.7 | 8,564 | 1,036,900 | 13,100 | 183,600 | 14.02 | |
8,440 | -5.0 | 8,414 | 367,500 | - | - | - | |
8,880 | 0.0 | 8,864 | 415,700 | 14,700 | 160,300 | 10.90 | |
8,880 | -8.7 | 9,275 | 459,600 | 22,400 | 154,500 | 6.90 | |
9,730 | -2.8 | 9,872 | 345,900 | 31,100 | 120,900 | 3.89 | |
10,010 | -1.4 | 9,977 | 351,300 | 34,900 | 107,900 | 3.09 | |
10,150 | +4.9 | 9,978 | 417,800 | 35,100 | 107,000 | 3.05 | |
9,680 | -8.5 | 9,917 | 674,800 | 34,400 | 115,800 | 3.37 | |
10,580 | +5.7 | 10,499 | 465,600 | 44,300 | 83,400 | 1.88 | |
10,010 | +2.6 | 9,821 | 285,200 | 36,900 | 100,000 | 2.71 | |
9,760 | -0.1 | 9,712 | 417,200 | 39,900 | 102,800 | 2.58 | |
9,770 | -7.0 | 10,387 | 419,600 | 40,300 | 100,400 | 2.49 | |
10,500 | -0.2 | 10,431 | 385,100 | 48,800 | 94,000 | 1.93 | |
10,520 | +9.5 | 10,322 | 665,700 | 48,100 | 105,600 | 2.20 | |
9,610 | -3.4 | 9,592 | 786,400 | 35,500 | 145,100 | 4.09 | |
9,950 | -6.9 | 9,965 | 897,200 | 55,100 | 141,700 | 2.57 | |
10,690 | +6.9 | 10,268 | 511,200 | 58,300 | 123,900 | 2.13 | |
10,000 | +3.0 | 9,942 | 569,600 | 49,600 | 128,500 | 2.59 | |
9,710 | +2.2 | 9,489 | 452,500 | 45,300 | 131,900 | 2.91 | |
9,500 | -0.8 | 9,561 | 270,800 | 40,400 | 144,500 | 3.58 | |
9,580 | +5.9 | 9,303 | 574,200 | 40,400 | 160,400 | 3.97 | |
9,050 | +4.3 | 8,791 | 593,100 | 40,300 | 221,000 | 5.48 |