38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,560 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 529,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,040 | -11.7 | 6,386 | 295,200 | 10,700 | 112,900 | 10.55 | |
6,840 | -3.0 | 6,869 | 201,000 | 11,900 | 104,100 | 8.75 | |
7,050 | +6.3 | 6,855 | 349,100 | 12,300 | 100,700 | 8.19 | |
6,630 | -1.0 | 6,598 | 249,400 | 10,600 | 119,600 | 11.28 | |
6,700 | +2.6 | 6,663 | 553,900 | 14,100 | 131,800 | 9.35 | |
6,530 | +3.2 | 6,416 | 323,400 | 12,300 | 121,400 | 9.87 | |
6,330 | +7.7 | 6,105 | 180,700 | 14,600 | 130,400 | 8.93 | |
5,880 | -7.3 | 6,032 | 270,600 | 11,400 | 139,200 | 12.21 | |
6,340 | +9.1 | 6,144 | 251,200 | 12,400 | 128,700 | 10.38 | |
5,810 | +0.3 | 5,871 | 355,900 | 12,000 | 146,200 | 12.18 | |
5,790 | +3.9 | 5,505 | 308,100 | 12,000 | 156,200 | 13.02 | |
5,570 | -12.1 | 5,727 | 495,200 | 16,700 | 162,800 | 9.75 | |
6,340 | -4.9 | 6,517 | 311,800 | 14,700 | 145,500 | 9.90 | |
6,670 | -4.7 | 6,907 | 533,100 | 14,000 | 141,000 | 10.07 | |
7,000 | +4.3 | 6,961 | 364,700 | 14,500 | 123,500 | 8.52 | |
6,710 | +1.2 | 6,718 | 452,500 | 18,700 | 120,800 | 6.46 | |
6,630 | -5.8 | 6,709 | 651,500 | 17,000 | 123,000 | 7.24 | |
7,040 | -4.0 | 7,164 | 139,100 | - | - | - | |
7,330 | -1.5 | 7,390 | 246,800 | 10,300 | 119,300 | 11.58 | |
7,440 | +0.7 | 7,475 | 366,600 | 16,000 | 130,500 | 8.16 | |
7,390 | -7.2 | 7,422 | 486,100 | 19,700 | 140,800 | 7.15 | |
7,960 | +5.0 | 7,870 | 614,600 | 18,400 | 150,800 | 8.20 | |
7,580 | +1.7 | 7,441 | 361,700 | 16,500 | 160,900 | 9.75 | |
7,450 | +12.0 | 7,313 | 503,100 | 16,600 | 165,500 | 9.97 | |
6,650 | +0.8 | 6,650 | 927,800 | 12,800 | 138,200 | 10.80 | |
6,600 | -2.4 | 6,546 | 439,600 | 11,500 | 150,300 | 13.07 | |
6,760 | +7.8 | 6,842 | 907,300 | 15,500 | 161,700 | 10.43 | |
6,270 | +0.8 | 5,925 | 373,000 | 11,900 | 125,100 | 10.51 | |
6,220 | -4.6 | 6,271 | 280,500 | 11,600 | 128,200 | 11.05 | |
6,520 | -3.4 | 6,440 | 347,000 | 7,900 | 128,900 | 16.32 |