米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.18% | -1.53% | -0.88% | ||||
- トップ
- デジアーツ(2326)
- 時系列
デジタルアーツ(2326) 信用残時系列
| 52週高値 | 6,560 | 52週安値 | 3,630 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,250 | 年初来安値 | 3,630 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 529,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,100 | +1.0 | 5,079 | 206,200 | 7,200 | 148,200 | 20.58 | |
| 5,050 | -3.6 | 5,045 | 192,500 | 6,600 | 151,700 | 22.98 | |
| 5,240 | -0.4 | 5,154 | 260,200 | 8,700 | 143,500 | 16.49 | |
| 5,260 | +0.2 | 5,334 | 228,800 | 8,200 | 139,400 | 17.00 | |
| 5,250 | +0.4 | 5,222 | 259,200 | 6,200 | 143,100 | 23.08 | |
| 5,230 | -4.0 | 5,304 | 249,500 | 5,100 | 137,600 | 26.98 | |
| 5,450 | -3.0 | 5,519 | 191,000 | 6,600 | 142,600 | 21.61 | |
| 5,620 | +0.7 | 5,625 | 220,600 | 6,800 | 136,700 | 20.10 | |
| 5,580 | -1.8 | 5,607 | 294,000 | 4,500 | 140,600 | 31.24 | |
| 5,680 | +3.8 | 5,643 | 158,800 | 19,100 | 137,200 | 7.18 | |
| 5,470 | -1.8 | 5,455 | 359,700 | 25,400 | 141,500 | 5.57 | |
| 5,570 | +3.9 | 5,556 | 150,500 | 33,400 | 136,400 | 4.08 | |
| 5,360 | -3.8 | 5,441 | 171,400 | 53,400 | 137,800 | 2.58 | |
| 5,570 | -3.0 | 5,588 | 197,800 | 53,600 | 130,100 | 2.43 | |
| 5,740 | -6.4 | 5,779 | 288,100 | 51,500 | 126,400 | 2.45 | |
| 6,130 | -2.7 | 6,210 | 296,800 | 55,200 | 100,900 | 1.83 | |
| 6,300 | -2.0 | 6,289 | 228,100 | 56,900 | 86,000 | 1.51 | |
| 6,430 | -1.8 | 6,497 | 269,900 | 57,400 | 84,900 | 1.48 | |
| 6,550 | +0.5 | 6,513 | 168,400 | 56,900 | 89,700 | 1.58 | |
| 6,520 | +6.7 | 6,497 | 409,300 | 57,800 | 96,300 | 1.67 | |
| 6,110 | +14.0 | 6,079 | 843,200 | 60,000 | 127,400 | 2.12 | |
| 5,360 | -13.3 | 5,814 | 623,700 | 51,300 | 187,000 | 3.65 | |
| 6,180 | -3.6 | 6,310 | 461,100 | 8,900 | 105,600 | 11.87 | |
| 6,410 | -3.2 | 6,617 | 351,100 | 11,400 | 91,500 | 8.03 | |
| 6,620 | -2.1 | 6,612 | 156,900 | 13,100 | 84,800 | 6.47 | |
| 6,760 | +7.5 | 6,577 | 237,400 | 15,500 | 86,000 | 5.55 | |
| 6,290 | -0.3 | 6,236 | 218,800 | 9,800 | 99,800 | 10.18 | |
| 6,310 | -5.0 | 6,477 | 125,600 | 10,600 | 103,700 | 9.78 | |
| 6,640 | +3.1 | 6,689 | 273,000 | 11,500 | 102,200 | 8.89 | |
| 6,440 | +6.6 | 6,212 | 277,800 | 11,300 | 109,700 | 9.71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
