38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,560 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 496,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,120 | -3.1 | 4,129 | 306,300 | 10,100 | 172,300 | 17.06 | |
4,250 | -2.7 | 4,324 | 241,200 | 9,200 | 176,700 | 19.21 | |
4,370 | -2.6 | 4,407 | 272,500 | 8,100 | 181,400 | 22.40 | |
4,485 | -3.0 | 4,536 | 283,100 | 7,700 | 171,500 | 22.27 | |
4,625 | +0.5 | 4,614 | 428,100 | 5,700 | 169,800 | 29.79 | |
4,600 | -2.7 | 4,663 | 190,900 | 5,600 | 159,700 | 28.52 | |
4,730 | -1.8 | 4,753 | 252,600 | 6,300 | 163,700 | 25.98 | |
4,815 | -0.2 | 4,842 | 290,200 | 6,000 | 167,800 | 27.97 | |
4,825 | +0.7 | 4,848 | 264,100 | 8,300 | 164,200 | 19.78 | |
4,790 | +6.2 | 4,688 | 243,900 | 6,700 | 168,500 | 25.15 | |
4,510 | -6.9 | 4,644 | 364,700 | 7,500 | 171,000 | 22.80 | |
4,845 | -1.1 | 4,885 | 275,600 | 5,100 | 169,600 | 33.25 | |
4,900 | -9.6 | 5,121 | 660,100 | 6,300 | 177,000 | 28.10 | |
5,420 | -0.9 | 5,386 | 241,100 | 5,200 | 132,000 | 25.38 | |
5,470 | -3.5 | 5,521 | 207,700 | 5,600 | 132,200 | 23.61 | |
5,670 | +0.9 | 5,661 | 220,200 | 4,800 | 121,300 | 25.27 | |
5,620 | -3.6 | 5,813 | 337,300 | 5,700 | 113,600 | 19.93 | |
5,830 | -4.6 | 5,910 | 411,600 | 7,400 | 121,500 | 16.42 | |
6,110 | -3.9 | 6,359 | 457,300 | 14,600 | 89,600 | 6.14 | |
6,360 | +8.0 | 6,148 | 410,200 | 14,800 | 87,100 | 5.89 | |
5,890 | +2.1 | 5,891 | 315,600 | 10,100 | 83,800 | 8.30 | |
5,770 | +1.9 | 5,701 | 259,300 | 9,600 | 90,200 | 9.40 | |
5,660 | +5.6 | 5,723 | 526,000 | 10,500 | 89,100 | 8.49 | |
5,360 | -3.8 | 5,409 | 280,400 | 11,100 | 91,200 | 8.22 | |
5,570 | +8.2 | 5,556 | 701,500 | 13,400 | 91,800 | 6.85 | |
5,150 | +2.2 | 5,095 | 67,200 | - | - | - | |
5,040 | -1.0 | 5,005 | 282,700 | 14,900 | 141,800 | 9.52 | |
5,090 | -4.0 | 5,184 | 246,900 | 7,000 | 138,700 | 19.81 | |
5,300 | +4.7 | 5,237 | 275,200 | 8,100 | 136,200 | 16.81 | |
5,060 | -0.8 | 5,114 | 262,000 | 7,400 | 147,700 | 19.96 |