38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,560 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,900 | 3,570 | 3,640 | -240 | -6.2 | 509,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,980 | -2.5 | 9,229 | 732,500 | 332,200 | 104,200 | 0.31 | |
9,210 | +0.7 | 9,139 | 738,000 | 331,200 | 63,300 | 0.19 | |
9,150 | +7.6 | 8,833 | 716,500 | 331,000 | 53,100 | 0.16 | |
8,500 | -3.0 | 8,439 | 1,389,000 | 292,600 | 76,700 | 0.26 | |
8,760 | +9.1 | 8,515 | 734,300 | 269,000 | 44,500 | 0.17 | |
8,030 | +5.5 | 7,881 | 1,094,700 | 241,700 | 40,800 | 0.17 | |
7,610 | +20.6 | 6,999 | 1,396,900 | 186,200 | 56,000 | 0.30 | |
6,310 | +1.4 | 6,234 | 545,200 | 62,600 | 79,000 | 1.26 | |
6,220 | +4.7 | 6,076 | 291,900 | 54,200 | 74,400 | 1.37 | |
5,940 | +4.6 | 6,035 | 454,500 | 51,500 | 77,000 | 1.50 | |
5,680 | -6.9 | 5,744 | 206,000 | - | - | - | |
6,100 | -3.3 | 6,149 | 627,700 | 59,500 | 72,600 | 1.22 | |
6,310 | +0.8 | 6,302 | 877,600 | 68,300 | 61,500 | 0.90 | |
6,260 | -9.8 | 6,610 | 753,300 | 59,700 | 56,600 | 0.95 | |
6,940 | +6.9 | 6,742 | 558,100 | 73,400 | 40,300 | 0.55 | |
6,490 | +3.7 | 6,356 | 578,300 | 61,900 | 50,200 | 0.81 | |
6,260 | +4.0 | 6,220 | 365,600 | 59,800 | 57,800 | 0.97 | |
6,020 | -0.3 | 5,916 | 542,900 | 55,400 | 60,200 | 1.09 | |
6,040 | +2.2 | 5,845 | 679,500 | 63,200 | 69,600 | 1.10 | |
5,910 | +25.5 | 5,294 | 1,735,100 | 70,000 | 84,100 | 1.20 | |
4,710 | -8.9 | 5,074 | 764,400 | 78,000 | 125,600 | 1.61 | |
5,170 | +2.2 | 5,052 | 604,800 | 73,200 | 131,600 | 1.80 | |
5,060 | -0.6 | 5,084 | 534,800 | 67,400 | 134,400 | 1.99 | |
5,090 | -4.7 | 5,202 | 370,300 | 70,100 | 140,000 | 2.00 | |
5,340 | +4.7 | 5,385 | 434,400 | 72,200 | 141,800 | 1.96 | |
5,100 | +0.8 | 5,122 | 306,900 | 73,200 | 153,900 | 2.10 | |
5,060 | +0.6 | 4,999 | 384,900 | 76,200 | 150,800 | 1.98 | |
5,030 | -0.8 | 4,979 | 632,300 | 77,600 | 156,700 | 2.02 | |
5,070 | -9.1 | 5,318 | 666,400 | 80,100 | 147,200 | 1.84 | |
5,580 | - | 5,358 | 413,200 | 83,100 | 82,400 | 0.99 |