![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.88 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.10% | -0.15% | -0.55% |
52週高値 | 320 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 291 | 296 | -2 | -0.7 | 3,675,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -1.1 | 387 | 11,577,200 | 86,800 | 375,100 | 4.32 | |
378 | -1.8 | 380 | 10,967,600 | 112,400 | 408,800 | 3.64 | |
385 | +1.3 | 382 | 7,564,400 | 105,100 | 359,300 | 3.42 | |
380 | +6.1 | 381 | 7,203,200 | 104,600 | 352,500 | 3.37 | |
358 | -7.7 | 376 | 15,953,600 | 114,100 | 434,700 | 3.81 | |
388 | +4.3 | 387 | 2,662,400 | - | - | - | |
372 | +4.8 | 374 | 5,803,600 | 96,000 | 307,500 | 3.20 | |
355 | +1.7 | 356 | 6,038,400 | 102,800 | 303,600 | 2.95 | |
349 | -2.8 | 357 | 6,586,400 | 120,900 | 325,100 | 2.69 | |
359 | +10.1 | 349 | 5,266,000 | 116,700 | 293,000 | 2.51 | |
326 | -11.7 | 353 | 6,215,600 | 116,800 | 285,900 | 2.45 | |
369 | +5.7 | 348 | 13,094,800 | 101,000 | 286,400 | 2.84 | |
349 | +23.3 | 313 | 14,493,600 | 111,100 | 325,300 | 2.93 | |
283 | -17.0 | 301 | 14,268,800 | 97,400 | 369,600 | 3.79 | |
341 | -2.0 | 356 | 9,274,800 | 95,300 | 428,800 | 4.50 | |
348 | -16.1 | 374 | 9,935,600 | 82,600 | 422,600 | 5.12 | |
415 | -3.0 | 413 | 5,929,600 | 116,500 | 381,900 | 3.28 | |
428 | +2.4 | 426 | 9,187,600 | 133,500 | 365,500 | 2.74 | |
418 | -9.7 | 432 | 19,645,600 | 142,900 | 406,000 | 2.84 | |
463 | -3.9 | 467 | 6,527,200 | 149,700 | 217,900 | 1.46 | |
482 | +0.8 | 480 | 3,770,400 | 137,300 | 240,300 | 1.75 | |
478 | 0.0 | 480 | 4,994,000 | 136,400 | 262,000 | 1.92 | |
478 | +7.7 | 457 | 8,051,200 | 137,200 | 245,000 | 1.79 | |
444 | +0.5 | 442 | 876,800 | - | - | - | |
442 | -1.6 | 445 | 3,961,200 | 121,200 | 307,400 | 2.54 | |
449 | +2.7 | 443 | 5,728,800 | 137,000 | 319,400 | 2.33 | |
437 | -5.6 | 445 | 6,995,600 | 125,000 | 353,500 | 2.83 | |
463 | +5.9 | 454 | 8,941,200 | 131,200 | 316,700 | 2.41 | |
437 | -0.2 | 437 | 6,542,800 | 112,300 | 385,000 | 3.43 | |
438 | +5.8 | 433 | 9,919,600 | 113,400 | 386,500 | 3.41 |