![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,612.87 | -20.15 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.05% | -0.01% | 0.77% | -0.42% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 303 | 291 | 300 | +2 | +0.7 | 8,046,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | +3.9 | 543 | 4,546,400 | 95,500 | 90,000 | 0.94 | |
540 | +2.3 | 530 | 2,903,200 | 125,400 | 51,900 | 0.41 | |
528 | -1.9 | 529 | 2,934,400 | 130,700 | 56,100 | 0.43 | |
538 | +0.7 | 534 | 3,527,600 | 136,300 | 52,800 | 0.39 | |
534 | -1.1 | 534 | 4,050,400 | 138,700 | 51,000 | 0.37 | |
540 | +0.9 | 544 | 5,948,000 | 125,300 | 48,800 | 0.39 | |
535 | +10.3 | 528 | 11,075,200 | 126,800 | 55,200 | 0.44 | |
485 | -3.0 | 495 | 7,616,800 | 113,300 | 103,200 | 0.91 | |
500 | +2.0 | 498 | 8,024,800 | 116,800 | 78,400 | 0.67 | |
490 | +3.4 | 470 | 6,634,400 | 133,400 | 72,200 | 0.54 | |
474 | +2.8 | 468 | 6,994,000 | 141,600 | 77,000 | 0.54 | |
461 | -6.1 | 491 | 8,342,800 | 134,700 | 99,100 | 0.74 | |
491 | +7.9 | 484 | 7,510,000 | 141,700 | 73,100 | 0.52 | |
455 | +1.6 | 447 | 4,713,200 | 150,300 | 106,300 | 0.71 | |
448 | -4.7 | 461 | 5,562,400 | 145,600 | 99,800 | 0.69 | |
470 | -0.4 | 475 | 4,346,000 | 162,400 | 116,200 | 0.72 | |
472 | +4.7 | 462 | 7,890,000 | 149,400 | 113,000 | 0.76 | |
451 | +2.7 | 444 | 6,732,800 | 185,200 | 98,100 | 0.53 | |
439 | +4.8 | 438 | 5,203,200 | 186,600 | 96,800 | 0.52 | |
419 | -6.9 | 440 | 7,962,800 | 200,600 | 105,700 | 0.53 | |
450 | +2.3 | 448 | 8,075,200 | 228,300 | 85,000 | 0.37 | |
440 | +8.1 | 430 | 8,200,800 | 223,500 | 108,000 | 0.48 | |
407 | +2.8 | 402 | 10,309,600 | 189,800 | 154,000 | 0.81 | |
396 | +10.6 | 379 | 12,419,200 | 178,100 | 225,700 | 1.27 | |
358 | +1.1 | 360 | 3,884,800 | 159,500 | 337,800 | 2.12 | |
354 | +3.8 | 352 | 6,824,800 | 176,400 | 351,300 | 1.99 | |
341 | -2.0 | 346 | 6,173,600 | 169,600 | 396,600 | 2.34 | |
348 | -3.6 | 350 | 11,852,400 | 175,300 | 378,000 | 2.16 | |
361 | -5.0 | 372 | 8,763,600 | 141,800 | 403,200 | 2.84 | |
380 | +1.6 | 374 | 6,501,200 | 117,400 | 363,100 | 3.09 |