38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 298 | 287 | 298 | +9 | +3.1 | 6,848,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -6.1 | 531 | 3,949,600 | 122,300 | 80,100 | 0.65 | |
539 | -0.6 | 539 | 1,098,400 | 114,600 | 76,500 | 0.67 | |
542 | +0.7 | 549 | 2,463,200 | 100,600 | 79,700 | 0.79 | |
538 | -0.6 | 538 | 3,201,200 | 101,900 | 89,900 | 0.88 | |
541 | +7.3 | 527 | 3,546,400 | 104,300 | 94,500 | 0.91 | |
504 | +1.6 | 495 | 5,196,000 | 95,400 | 99,800 | 1.05 | |
496 | +2.9 | 490 | 2,620,800 | 73,500 | 129,100 | 1.76 | |
482 | +1.0 | 482 | 3,601,200 | 92,400 | 145,900 | 1.58 | |
477 | -4.0 | 488 | 4,384,400 | 113,700 | 142,100 | 1.25 | |
497 | +4.2 | 497 | 6,123,600 | 47,400 | 132,500 | 2.80 | |
477 | +6.5 | 464 | 6,544,400 | 48,000 | 146,300 | 3.05 | |
448 | -21.4 | 480 | 9,260,000 | 45,400 | 170,400 | 3.75 | |
570 | +1.4 | 569 | 1,588,000 | - | - | - | |
562 | +0.9 | 560 | 2,712,800 | 57,800 | 161,300 | 2.79 | |
557 | -1.2 | 556 | 2,825,200 | 63,000 | 165,900 | 2.63 | |
564 | -6.9 | 577 | 5,105,200 | 62,700 | 146,100 | 2.33 | |
606 | +7.6 | 585 | 6,231,600 | 82,900 | 131,300 | 1.58 | |
563 | +2.9 | 558 | 4,825,200 | 61,600 | 110,300 | 1.79 | |
547 | +1.7 | 543 | 5,914,800 | 57,200 | 102,700 | 1.80 | |
538 | +8.7 | 514 | 4,495,600 | 55,400 | 118,100 | 2.13 | |
495 | +1.6 | 489 | 5,075,200 | 73,300 | 149,100 | 2.03 | |
487 | +4.3 | 480 | 4,819,600 | 59,700 | 153,500 | 2.57 | |
467 | -3.3 | 468 | 5,185,600 | 63,800 | 157,100 | 2.46 | |
483 | -2.4 | 487 | 3,904,400 | 57,600 | 133,700 | 2.32 | |
495 | 0.0 | 500 | 3,478,800 | 62,800 | 116,900 | 1.86 | |
495 | +0.4 | 511 | 6,544,400 | 72,000 | 135,300 | 1.88 | |
493 | -5.0 | 498 | 4,201,600 | 63,600 | 107,700 | 1.69 | |
519 | -1.9 | 520 | 2,852,800 | 83,300 | 95,300 | 1.14 | |
529 | -5.7 | 541 | 4,180,000 | 85,200 | 97,700 | 1.15 | |
561 | +3.9 | 543 | 4,546,400 | 95,500 | 90,000 | 0.94 |