![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 291 | 294 | -4 | -1.3 | 4,878,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +1.5 | 422 | 5,814,100 | 152,300 | 650,700 | 4.27 | |
413 | +6.7 | 397 | 3,882,900 | 141,200 | 615,000 | 4.36 | |
387 | +2.4 | 381 | 3,923,000 | 144,400 | 612,400 | 4.24 | |
378 | +3.3 | 367 | 2,989,700 | 143,300 | 608,600 | 4.25 | |
366 | +6.4 | 357 | 4,684,700 | 138,700 | 640,000 | 4.61 | |
344 | -8.3 | 349 | 4,678,900 | 123,600 | 635,800 | 5.14 | |
375 | -2.1 | 373 | 3,569,100 | 143,200 | 554,400 | 3.87 | |
383 | -5.0 | 395 | 3,837,400 | 142,200 | 571,400 | 4.02 | |
403 | -6.3 | 417 | 3,423,100 | 138,000 | 489,500 | 3.55 | |
430 | -1.1 | 432 | 2,043,600 | 190,500 | 519,900 | 2.73 | |
435 | -1.8 | 436 | 2,858,200 | 180,300 | 521,900 | 2.89 | |
443 | -3.7 | 454 | 2,798,500 | 183,400 | 500,600 | 2.73 | |
460 | +1.3 | 462 | 2,679,000 | 291,200 | 511,500 | 1.76 | |
454 | -9.9 | 474 | 4,040,500 | 307,500 | 486,700 | 1.58 | |
504 | -2.9 | 508 | 2,357,600 | 69,600 | 133,900 | 1.92 | |
519 | +2.8 | 517 | 3,045,200 | 77,700 | 99,100 | 1.28 | |
505 | -3.4 | 507 | 3,157,200 | 64,700 | 98,000 | 1.51 | |
523 | -0.2 | 528 | 4,653,600 | 71,800 | 96,200 | 1.34 | |
524 | -1.3 | 537 | 5,772,000 | 108,500 | 99,700 | 0.92 | |
531 | -0.9 | 535 | 2,267,200 | 106,300 | 54,400 | 0.51 | |
536 | +3.1 | 524 | 2,472,000 | 106,300 | 49,100 | 0.46 | |
520 | -4.4 | 520 | 3,220,000 | 104,300 | 44,000 | 0.42 | |
544 | -7.2 | 560 | 3,785,600 | 109,400 | 38,900 | 0.36 | |
586 | -5.3 | 590 | 2,483,200 | 113,700 | 42,300 | 0.37 | |
619 | +0.3 | 608 | 4,624,000 | 118,700 | 44,300 | 0.37 | |
617 | +8.2 | 590 | 5,805,600 | 124,200 | 40,700 | 0.33 | |
570 | +6.9 | 559 | 3,270,400 | 114,300 | 50,200 | 0.44 | |
533 | +4.9 | 528 | 2,005,600 | 112,100 | 59,200 | 0.53 | |
508 | -2.7 | 501 | 2,369,200 | 109,000 | 66,300 | 0.61 | |
522 | +2.4 | 513 | 1,571,600 | 113,400 | 76,500 | 0.67 |