38,677.14 | +195.03 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.51% | -0.01% | -0.15% | -0.55% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 291 | 295 | -3 | -1.0 | 4,197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | +1.1 | 279 | 5,709,500 | 373,700 | 4,083,000 | 10.93 | |
277 | -4.2 | 281 | 5,896,000 | 401,400 | 4,153,600 | 10.35 | |
289 | +4.3 | 283 | 5,924,600 | 387,200 | 3,913,000 | 10.11 | |
277 | -4.5 | 286 | 6,786,900 | 385,100 | 3,898,500 | 10.12 | |
290 | -0.3 | 292 | 10,356,000 | 374,400 | 3,552,300 | 9.49 | |
291 | -3.3 | 294 | 6,800,400 | 380,600 | 3,349,000 | 8.80 | |
301 | -5.3 | 302 | 7,184,300 | 367,100 | 3,116,100 | 8.49 | |
318 | -0.9 | 322 | 5,474,300 | 348,000 | 3,035,100 | 8.72 | |
321 | -2.1 | 322 | 7,601,300 | 365,900 | 2,964,300 | 8.10 | |
328 | -4.1 | 334 | 4,296,800 | 366,000 | 2,601,300 | 7.11 | |
342 | -5.5 | 349 | 5,835,600 | 266,100 | 2,280,100 | 8.57 | |
362 | -2.7 | 364 | 7,738,300 | 146,600 | 1,971,100 | 13.45 | |
372 | -8.6 | 392 | 6,210,600 | 162,000 | 1,342,300 | 8.29 | |
407 | +2.5 | 406 | 1,783,000 | 137,600 | 577,800 | 4.20 | |
397 | +3.1 | 394 | 1,981,000 | 175,800 | 581,400 | 3.31 | |
385 | -4.5 | 395 | 2,115,600 | 187,300 | 610,200 | 3.26 | |
403 | -1.9 | 400 | 1,173,300 | 62,800 | 467,900 | 7.45 | |
411 | +2.8 | 406 | 1,605,000 | 63,000 | 446,500 | 7.09 | |
400 | -5.7 | 405 | 2,433,200 | 64,600 | 459,700 | 7.12 | |
424 | -0.7 | 423 | 1,652,200 | 68,300 | 393,400 | 5.76 | |
427 | +3.4 | 417 | 2,646,700 | 72,300 | 405,500 | 5.61 | |
413 | -4.6 | 421 | 2,432,500 | 71,400 | 394,000 | 5.52 | |
433 | +0.2 | 438 | 1,791,800 | 79,100 | 361,800 | 4.57 | |
432 | -1.6 | 433 | 3,153,400 | 75,500 | 371,100 | 4.92 | |
439 | +10.3 | 418 | 3,683,200 | 95,400 | 377,800 | 3.96 | |
398 | -2.9 | 410 | 4,589,700 | 68,000 | 514,900 | 7.57 | |
410 | -1.2 | 417 | 5,891,000 | 119,700 | 362,700 | 3.03 | |
415 | -3.0 | 420 | 2,085,800 | 105,800 | 333,500 | 3.15 | |
428 | 0.0 | 421 | 2,104,500 | 123,200 | 341,200 | 2.77 | |
428 | +6.2 | 422 | 2,590,000 | 86,700 | 360,400 | 4.16 |