![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,486.31 | +4.20 | 157.83 | +0.01 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.01% | 0.01% | 0.15% | -0.55% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 291 | 293 | -5 | -1.7 | 4,753,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | +9.0 | 314 | 9,228,400 | 230,900 | 546,500 | 2.37 | |
299 | -0.3 | 301 | 8,318,800 | 220,200 | 668,700 | 3.04 | |
300 | +4.2 | 289 | 8,800,000 | 210,500 | 749,900 | 3.56 | |
288 | -6.8 | 291 | 10,470,800 | 219,500 | 780,600 | 3.56 | |
309 | +1.3 | 310 | 7,498,800 | 213,700 | 709,700 | 3.32 | |
305 | 0.0 | 307 | 10,802,400 | 213,200 | 779,200 | 3.65 | |
305 | +6.3 | 296 | 10,651,600 | 200,000 | 894,000 | 4.47 | |
287 | +1.8 | 286 | 10,263,600 | 152,600 | 1,107,400 | 7.26 | |
282 | +5.6 | 280 | 12,736,000 | 164,300 | 1,197,600 | 7.29 | |
267 | -13.6 | 290 | 33,332,400 | 198,900 | 1,278,200 | 6.43 | |
309 | +3.3 | 298 | 10,010,400 | 188,700 | 632,500 | 3.35 | |
299 | -7.7 | 305 | 12,376,400 | 194,700 | 558,300 | 2.87 | |
324 | -0.9 | 324 | 5,220,800 | 203,800 | 416,200 | 2.04 | |
327 | +3.8 | 328 | 8,169,600 | 198,000 | 357,400 | 1.81 | |
315 | -0.9 | 315 | 1,988,400 | - | - | - | |
318 | +1.6 | 311 | 8,399,200 | 195,100 | 347,600 | 1.78 | |
313 | -13.1 | 332 | 10,374,400 | 201,800 | 342,500 | 1.70 | |
360 | -6.2 | 372 | 7,912,000 | 223,400 | 392,200 | 1.76 | |
384 | +5.2 | 380 | 13,687,600 | 211,400 | 380,100 | 1.80 | |
365 | +12.0 | 344 | 10,301,200 | 177,100 | 531,200 | 3.00 | |
326 | 0.0 | 324 | 5,330,800 | 183,700 | 576,000 | 3.14 | |
326 | -8.9 | 331 | 8,774,000 | 163,700 | 569,900 | 3.48 | |
358 | -0.6 | 354 | 9,364,400 | 183,000 | 482,500 | 2.64 | |
360 | +1.1 | 334 | 21,310,800 | 190,300 | 525,800 | 2.76 | |
356 | -7.0 | 369 | 16,559,200 | 199,500 | 618,400 | 3.10 | |
383 | +6.4 | 371 | 11,816,400 | 161,000 | 541,000 | 3.36 | |
360 | -5.8 | 363 | 10,261,200 | 158,100 | 506,900 | 3.21 | |
382 | -1.5 | 393 | 10,224,400 | 190,700 | 439,700 | 2.31 | |
388 | +0.8 | 389 | 8,984,000 | 188,900 | 395,000 | 2.09 | |
385 | - | 383 | 7,915,600 | 198,900 | 404,500 | 2.03 |