52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,030 | 1,997 | 2,021 | +32 | +1.6 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,493 | +4.2 | 1,464 | 160,000 | 0 | 218,600 | - | |
1,433 | -2.3 | 1,450 | 306,700 | 0 | 228,300 | - | |
1,466 | -8.3 | 1,525 | 271,700 | 0 | 241,100 | - | |
1,599 | +5.8 | 1,540 | 611,600 | 0 | 214,300 | - | |
1,511 | +9.5 | 1,514 | 594,800 | 0 | 211,100 | - | |
1,380 | -2.1 | 1,451 | 814,000 | 0 | 209,300 | - | |
1,410 | +14.4 | 1,360 | 849,700 | 500 | 214,500 | 429 | |
1,232 | -0.2 | 1,218 | 136,600 | 0 | 199,400 | - | |
1,235 | +7.0 | 1,242 | 470,700 | 200 | 214,800 | 1,074 | |
1,154 | +2.5 | 1,169 | 101,400 | 0 | 210,700 | - | |
1,126 | -2.8 | 1,154 | 203,400 | 0 | 210,000 | - | |
1,158 | +2.8 | 1,155 | 217,200 | 0 | 221,400 | - | |
1,127 | -0.3 | 1,133 | 356,900 | 0 | 218,500 | - | |
1,130 | +14.1 | 1,205 | 2,161,900 | 100 | 218,200 | 2,182 | |
990 | +1.2 | 975 | 21,400 | 0 | 175,200 | - | |
978 | -3.2 | 978 | 94,600 | 0 | 175,300 | - | |
1,010 | -1.3 | 1,015 | 53,400 | 0 | 175,000 | - | |
1,023 | -3.2 | 1,030 | 86,400 | 0 | 166,500 | - | |
1,057 | -0.2 | 1,065 | 105,300 | 0 | 161,000 | - | |
1,059 | -7.5 | 1,131 | 369,600 | 0 | 145,400 | - | |
1,145 | +9.6 | 1,097 | 167,700 | 0 | 130,200 | - | |
1,045 | +2.4 | 1,030 | 63,000 | 0 | 123,100 | - | |
1,021 | -1.9 | 1,030 | 50,400 | 0 | 118,100 | - | |
1,041 | +6.9 | 1,017 | 139,400 | 0 | 118,100 | - | |
974 | +0.7 | 946 | 61,900 | 0 | 129,100 | - | |
967 | -4.8 | 995 | 62,900 | 0 | 123,400 | - | |
1,016 | -1.0 | 1,016 | 81,700 | 200 | 131,500 | 657 | |
1,026 | -1.2 | 1,050 | 177,400 | 0 | 127,000 | - | |
1,038 | +0.6 | 1,035 | 69,300 | 0 | 118,300 | - | |
1,032 | -4.5 | 1,049 | 102,300 | 0 | 119,100 | - |