52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,984 | 1,920 | 1,931 | -16 | -0.8 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | +41.2 | 2,914 | 894,300 | 3,000 | 239,600 | 79.87 | |
2,234 | -0.5 | 2,299 | 292,200 | 2,000 | 158,900 | 79.45 | |
2,245 | +2.2 | 2,233 | 176,000 | 2,000 | 191,500 | 95.75 | |
2,197 | -1.6 | 2,190 | 195,800 | 2,000 | 203,000 | 101 | |
2,232 | -4.4 | 2,267 | 386,000 | 2,000 | 206,400 | 103 | |
2,335 | +1.8 | 2,304 | 347,000 | 2,000 | 208,600 | 104 | |
2,293 | +1.9 | 2,353 | 670,200 | 2,000 | 222,100 | 111 | |
2,250 | +5.4 | 2,263 | 933,600 | 2,200 | 296,800 | 134 | |
2,135 | +0.7 | 2,126 | 1,337,700 | 2,000 | 378,600 | 189 | |
2,121 | -0.4 | 2,176 | 1,568,300 | 2,100 | 428,800 | 204 | |
2,129 | +1.7 | 2,165 | 817,400 | 2,000 | 397,500 | 198 | |
2,094 | +1.3 | 2,085 | 280,900 | 2,000 | 299,600 | 149 | |
2,067 | +1.9 | 2,047 | 427,500 | 2,000 | 312,900 | 156 | |
2,029 | -4.7 | 2,040 | 547,000 | 100 | 307,300 | 3,073 | |
2,128 | +3.5 | 2,179 | 716,800 | 0 | 255,400 | - | |
2,057 | -8.9 | 2,157 | 511,800 | 0 | 221,600 | - | |
2,258 | +5.6 | 2,220 | 523,700 | 0 | 228,800 | - | |
2,138 | +4.1 | 2,080 | 376,800 | 0 | 240,000 | - | |
2,053 | -4.0 | 2,117 | 444,800 | 0 | 239,700 | - | |
2,138 | -7.8 | 2,305 | 581,500 | 0 | 168,600 | - | |
2,320 | +3.1 | 2,287 | 308,500 | 200 | 185,500 | 927 | |
2,251 | -6.2 | 2,375 | 826,000 | 0 | 180,900 | - | |
2,399 | +19.7 | 2,371 | 1,263,200 | 600 | 168,900 | 281 | |
2,005 | -5.9 | 2,043 | 275,800 | 100 | 156,000 | 1,560 | |
2,130 | -4.3 | 2,167 | 132,900 | 0 | 172,300 | - | |
2,226 | +7.2 | 2,134 | 208,200 | 0 | 163,500 | - | |
2,077 | -4.2 | 2,131 | 182,900 | 0 | 136,200 | - | |
2,167 | -3.7 | 2,271 | 239,500 | 0 | 139,600 | - | |
2,250 | -3.6 | 2,300 | 459,900 | 0 | 129,000 | - | |
2,333 | +9.1 | 2,310 | 413,900 | 0 | 119,400 | - |