![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.58 | -1.88 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,353 | -26 | -1.1 | 692,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | +0.7 | 3,510 | 146,100 | 83,600 | 25,800 | 0.31 | |
3,470 | -0.3 | 3,432 | 317,600 | 71,400 | 29,700 | 0.42 | |
3,480 | +3.4 | 3,427 | 547,200 | 58,700 | 27,000 | 0.46 | |
3,365 | -6.8 | 3,421 | 293,800 | 56,500 | 29,900 | 0.53 | |
3,610 | +3.9 | 3,573 | 410,300 | 58,400 | 25,600 | 0.44 | |
3,475 | +3.3 | 3,394 | 200,400 | 55,200 | 13,900 | 0.25 | |
3,365 | +0.4 | 3,368 | 110,400 | 53,500 | 21,300 | 0.40 | |
3,350 | +0.1 | 3,328 | 112,200 | 53,100 | 26,600 | 0.50 | |
3,345 | -0.7 | 3,355 | 177,200 | 53,600 | 29,800 | 0.56 | |
3,370 | +7.7 | 3,290 | 300,600 | 54,000 | 26,800 | 0.50 | |
3,130 | -3.1 | 3,131 | 337,200 | 47,500 | 29,300 | 0.62 | |
3,230 | -0.6 | 3,218 | 239,600 | 51,000 | 32,100 | 0.63 | |
3,250 | -0.8 | 3,243 | 206,600 | 54,000 | 31,000 | 0.57 | |
3,275 | -2.7 | 3,314 | 300,100 | 56,700 | 31,600 | 0.56 | |
3,365 | -3.0 | 3,367 | 324,500 | 66,200 | 25,100 | 0.38 | |
3,470 | +1.9 | 3,450 | 438,000 | 68,500 | 26,000 | 0.38 | |
3,405 | +3.8 | 3,445 | 569,700 | 68,600 | 24,600 | 0.36 | |
3,280 | +12.7 | 3,244 | 813,600 | 71,000 | 19,500 | 0.27 | |
2,911 | +2.2 | 2,896 | 202,900 | 58,300 | 14,700 | 0.25 | |
2,847 | -3.6 | 2,951 | 300,600 | 47,800 | 15,300 | 0.32 | |
2,954 | +1.4 | 2,933 | 118,700 | 48,200 | 14,800 | 0.31 | |
2,912 | -0.6 | 2,858 | 316,300 | 46,700 | 22,800 | 0.49 | |
2,931 | +2.4 | 2,904 | 171,400 | 46,700 | 21,300 | 0.46 | |
2,863 | -1.9 | 2,865 | 312,100 | 55,800 | 21,400 | 0.38 | |
2,918 | -2.7 | 2,988 | 283,300 | 69,400 | 19,200 | 0.28 | |
3,000 | +1.1 | 2,990 | 239,700 | 78,200 | 19,100 | 0.24 | |
2,966 | +3.0 | 2,950 | 299,800 | 71,100 | 21,400 | 0.30 | |
2,880 | +14.1 | 2,763 | 438,600 | 67,600 | 23,400 | 0.35 | |
2,524 | -0.5 | 2,534 | 188,100 | 53,500 | 30,800 | 0.58 | |
2,537 | -0.9 | 2,517 | 127,000 | 54,700 | 33,300 | 0.61 |