![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,944 | 2,833 | 2,900 | +14 | +0.5 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630 | -1.4 | 2,665 | 214,800 | 52,200 | 44,200 | 0.85 | |
2,667 | +4.5 | 2,612 | 188,700 | 54,900 | 48,600 | 0.89 | |
2,553 | +5.5 | 2,557 | 353,600 | 52,700 | 53,500 | 1.02 | |
2,421 | +2.8 | 2,429 | 211,400 | 54,000 | 68,100 | 1.26 | |
2,356 | +1.0 | 2,371 | 217,200 | 55,900 | 79,800 | 1.43 | |
2,333 | +1.6 | 2,290 | 149,400 | - | - | - | |
2,296 | -0.8 | 2,297 | 179,400 | 53,700 | 105,800 | 1.97 | |
2,315 | +1.5 | 2,266 | 187,100 | 50,800 | 106,300 | 2.09 | |
2,280 | -0.1 | 2,299 | 447,800 | 49,100 | 111,900 | 2.28 | |
2,282 | +10.0 | 2,207 | 404,400 | 51,800 | 112,100 | 2.16 | |
2,075 | -12.1 | 2,226 | 453,300 | 46,700 | 114,600 | 2.45 | |
2,361 | +20.1 | 2,174 | 544,700 | 44,200 | 116,700 | 2.64 | |
1,966 | +2.9 | 1,953 | 612,600 | 38,900 | 127,100 | 3.27 | |
1,910 | -14.6 | 2,037 | 708,700 | 20,500 | 136,400 | 6.65 | |
2,236 | -0.2 | 2,303 | 472,400 | 20,900 | 179,800 | 8.60 | |
2,241 | -14.2 | 2,401 | 862,200 | 24,000 | 174,000 | 7.25 | |
2,612 | -4.7 | 2,670 | 602,200 | 190,800 | 188,400 | 0.99 | |
2,741 | +2.4 | 2,718 | 340,900 | 57,000 | 156,800 | 2.75 | |
2,678 | +1.3 | 2,666 | 306,000 | 24,000 | 158,100 | 6.59 | |
2,643 | -4.3 | 2,659 | 418,800 | 5,000 | 155,900 | 31.18 | |
2,761 | -5.4 | 2,861 | 467,400 | 3,000 | 136,200 | 45.40 | |
2,920 | +1.0 | 2,949 | 475,400 | 3,200 | 120,600 | 37.69 | |
2,890 | +1.4 | 2,848 | 315,900 | 3,300 | 132,500 | 40.15 | |
2,851 | -0.9 | 2,854 | 47,500 | - | - | - | |
2,876 | +2.6 | 2,855 | 280,600 | 1,600 | 133,800 | 83.62 | |
2,804 | -0.7 | 2,815 | 616,800 | 3,100 | 145,900 | 47.06 | |
2,825 | -4.2 | 2,894 | 379,600 | 15,500 | 135,800 | 8.76 | |
2,948 | -2.7 | 2,975 | 320,600 | 16,300 | 108,200 | 6.64 | |
3,030 | +3.8 | 2,990 | 275,600 | 48,800 | 98,600 | 2.02 | |
2,919 | -2.7 | 2,957 | 226,500 | 48,800 | 104,200 | 2.14 |