![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,353 | -26 | -1.1 | 692,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175 | +0.2 | 3,164 | 268,400 | 15,300 | 39,600 | 2.59 | |
3,170 | -0.9 | 3,161 | 196,000 | 15,300 | 34,600 | 2.26 | |
3,200 | +0.6 | 3,216 | 215,300 | 98,700 | 29,400 | 0.30 | |
3,180 | -4.6 | 3,228 | 163,700 | 29,400 | 30,400 | 1.03 | |
3,335 | 0.0 | 3,354 | 88,600 | 23,500 | 21,800 | 0.93 | |
3,335 | -2.2 | 3,423 | 95,700 | 14,900 | 22,800 | 1.53 | |
3,410 | -1.3 | 3,506 | 278,100 | 14,200 | 23,600 | 1.66 | |
3,455 | +1.0 | 3,416 | 120,900 | 14,200 | 23,800 | 1.68 | |
3,420 | +6.2 | 3,454 | 314,600 | 14,200 | 22,900 | 1.61 | |
3,220 | -4.2 | 3,284 | 132,900 | 14,500 | 26,400 | 1.82 | |
3,360 | +1.5 | 3,333 | 181,700 | 22,200 | 25,800 | 1.16 | |
3,310 | -2.1 | 3,325 | 186,900 | 14,400 | 27,000 | 1.88 | |
3,380 | -1.0 | 3,431 | 193,500 | 14,100 | 22,600 | 1.60 | |
3,415 | +4.9 | 3,357 | 165,800 | 14,600 | 27,700 | 1.90 | |
3,255 | -1.1 | 3,260 | 181,900 | 15,800 | 26,100 | 1.65 | |
3,290 | +0.6 | 3,251 | 131,400 | 23,600 | 23,500 | 1.00 | |
3,270 | +0.2 | 3,273 | 115,300 | 24,600 | 23,100 | 0.94 | |
3,265 | -2.1 | 3,271 | 165,500 | 24,600 | 24,200 | 0.98 | |
3,335 | +2.6 | 3,357 | 88,000 | - | - | - | |
3,250 | -2.1 | 3,277 | 225,000 | 25,800 | 26,100 | 1.01 | |
3,320 | -7.8 | 3,404 | 348,700 | 22,500 | 23,800 | 1.06 | |
3,600 | -1.4 | 3,661 | 308,600 | 31,400 | 18,200 | 0.58 | |
3,650 | -0.7 | 3,680 | 182,400 | 32,000 | 13,600 | 0.42 | |
3,675 | -5.4 | 3,826 | 186,800 | 35,400 | 12,700 | 0.36 | |
3,885 | +2.9 | 3,796 | 197,200 | 35,100 | 10,400 | 0.30 | |
3,775 | +6.3 | 3,717 | 350,000 | 35,900 | 11,000 | 0.31 | |
3,550 | +4.9 | 3,470 | 317,200 | 30,800 | 8,700 | 0.28 | |
3,385 | +3.5 | 3,348 | 249,600 | 55,400 | 10,500 | 0.19 | |
3,270 | -4.4 | 3,442 | 933,800 | 56,400 | 11,900 | 0.21 | |
3,420 | -2.1 | 3,470 | 298,200 | 192,700 | 22,700 | 0.12 |