![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,353 | -26 | -1.1 | 692,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | 0.0 | 3,296 | 174,800 | 4,000 | 22,300 | 5.58 | |
3,295 | -3.7 | 3,368 | 161,300 | 4,100 | 22,500 | 5.49 | |
3,420 | +4.4 | 3,355 | 146,400 | 6,200 | 29,700 | 4.79 | |
3,275 | +2.5 | 3,268 | 218,200 | 5,100 | 31,400 | 6.16 | |
3,195 | -0.9 | 3,253 | 286,500 | 7,300 | 36,000 | 4.93 | |
3,225 | +0.9 | 3,298 | 266,600 | 16,000 | 37,200 | 2.33 | |
3,195 | -2.4 | 3,194 | 1,016,900 | 31,200 | 43,300 | 1.39 | |
3,275 | -0.6 | 3,261 | 407,900 | 154,800 | 48,100 | 0.31 | |
3,295 | -5.5 | 3,307 | 320,900 | 26,900 | 42,700 | 1.59 | |
3,485 | +0.7 | 3,518 | 268,300 | 24,200 | 32,200 | 1.33 | |
3,460 | +5.3 | 3,318 | 340,000 | 17,200 | 33,600 | 1.95 | |
3,285 | -9.4 | 3,399 | 455,000 | 19,200 | 27,900 | 1.45 | |
3,625 | +3.7 | 3,578 | 254,900 | 21,300 | 17,700 | 0.83 | |
3,495 | +0.4 | 3,496 | 105,900 | 18,100 | 10,500 | 0.58 | |
3,480 | +1.8 | 3,483 | 125,200 | 17,900 | 9,100 | 0.51 | |
3,420 | -0.1 | 3,402 | 95,500 | 17,600 | 8,900 | 0.51 | |
3,425 | -0.6 | 3,435 | 127,300 | 17,600 | 9,400 | 0.53 | |
3,445 | +3.6 | 3,410 | 189,700 | 18,400 | 9,700 | 0.53 | |
3,325 | -1.6 | 3,289 | 247,700 | 19,300 | 13,500 | 0.70 | |
3,380 | -0.9 | 3,398 | 110,600 | 18,900 | 15,100 | 0.80 | |
3,410 | -0.6 | 3,433 | 241,700 | 22,400 | 16,300 | 0.73 | |
3,430 | +1.2 | 3,423 | 341,300 | 19,600 | 17,900 | 0.91 | |
3,390 | +3.0 | 3,356 | 337,400 | 17,300 | 21,300 | 1.23 | |
3,290 | +7.7 | 3,207 | 482,700 | 16,000 | 31,400 | 1.96 | |
3,055 | +2.1 | 3,000 | 424,700 | 16,900 | 40,200 | 2.38 | |
2,993 | +3.3 | 2,946 | 578,400 | 17,800 | 52,800 | 2.97 | |
2,898 | -3.0 | 2,957 | 469,700 | 16,200 | 54,800 | 3.38 | |
2,989 | -5.3 | 3,075 | 256,600 | 19,000 | 47,700 | 2.51 | |
3,155 | -1.6 | 3,136 | 146,300 | 14,800 | 41,100 | 2.78 | |
3,205 | +0.9 | 3,196 | 236,200 | 15,300 | 41,700 | 2.73 |