38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,944 | 2,833 | 2,900 | +14 | +0.5 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | -2.2 | 3,423 | 95,700 | 14,900 | 22,800 | 1.53 | |
3,410 | -1.3 | 3,506 | 278,100 | 14,200 | 23,600 | 1.66 | |
3,455 | +1.0 | 3,416 | 120,900 | 14,200 | 23,800 | 1.68 | |
3,420 | +6.2 | 3,454 | 314,600 | 14,200 | 22,900 | 1.61 | |
3,220 | -4.2 | 3,284 | 132,900 | 14,500 | 26,400 | 1.82 | |
3,360 | +1.5 | 3,333 | 181,700 | 22,200 | 25,800 | 1.16 | |
3,310 | -2.1 | 3,325 | 186,900 | 14,400 | 27,000 | 1.88 | |
3,380 | -1.0 | 3,431 | 193,500 | 14,100 | 22,600 | 1.60 | |
3,415 | +4.9 | 3,357 | 165,800 | 14,600 | 27,700 | 1.90 | |
3,255 | -1.1 | 3,260 | 181,900 | 15,800 | 26,100 | 1.65 | |
3,290 | +0.6 | 3,251 | 131,400 | 23,600 | 23,500 | 1.00 | |
3,270 | +0.2 | 3,273 | 115,300 | 24,600 | 23,100 | 0.94 | |
3,265 | -2.1 | 3,271 | 165,500 | 24,600 | 24,200 | 0.98 | |
3,335 | +2.6 | 3,357 | 88,000 | - | - | - | |
3,250 | -2.1 | 3,277 | 225,000 | 25,800 | 26,100 | 1.01 | |
3,320 | -7.8 | 3,404 | 348,700 | 22,500 | 23,800 | 1.06 | |
3,600 | -1.4 | 3,661 | 308,600 | 31,400 | 18,200 | 0.58 | |
3,650 | -0.7 | 3,680 | 182,400 | 32,000 | 13,600 | 0.42 | |
3,675 | -5.4 | 3,826 | 186,800 | 35,400 | 12,700 | 0.36 | |
3,885 | +2.9 | 3,796 | 197,200 | 35,100 | 10,400 | 0.30 | |
3,775 | +6.3 | 3,717 | 350,000 | 35,900 | 11,000 | 0.31 | |
3,550 | +4.9 | 3,470 | 317,200 | 30,800 | 8,700 | 0.28 | |
3,385 | +3.5 | 3,348 | 249,600 | 55,400 | 10,500 | 0.19 | |
3,270 | -4.4 | 3,442 | 933,800 | 56,400 | 11,900 | 0.21 | |
3,420 | -2.1 | 3,470 | 298,200 | 192,700 | 22,700 | 0.12 | |
3,495 | +0.7 | 3,510 | 146,100 | 83,600 | 25,800 | 0.31 | |
3,470 | -0.3 | 3,432 | 317,600 | 71,400 | 29,700 | 0.42 | |
3,480 | +3.4 | 3,427 | 547,200 | 58,700 | 27,000 | 0.46 | |
3,365 | -6.8 | 3,421 | 293,800 | 56,500 | 29,900 | 0.53 | |
3,610 | +3.9 | 3,573 | 410,300 | 58,400 | 25,600 | 0.44 |