![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,353 | -26 | -1.1 | 692,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -0.3 | 3,105 | 249,800 | 20,600 | 22,200 | 1.08 | |
3,155 | -0.2 | 3,168 | 196,300 | 21,200 | 21,500 | 1.01 | |
3,160 | +0.2 | 3,182 | 177,800 | 20,100 | 16,700 | 0.83 | |
3,155 | +3.3 | 3,108 | 246,300 | 20,500 | 16,600 | 0.81 | |
3,055 | +1.2 | 3,063 | 79,400 | - | - | - | |
3,020 | +1.0 | 2,971 | 167,600 | 18,100 | 23,400 | 1.29 | |
2,989 | +4.0 | 2,958 | 356,300 | 16,800 | 24,400 | 1.45 | |
2,873 | +1.8 | 2,842 | 188,500 | 18,900 | 36,600 | 1.94 | |
2,822 | -0.9 | 2,854 | 162,300 | 14,900 | 42,200 | 2.83 | |
2,849 | +0.5 | 2,846 | 171,200 | 16,400 | 44,500 | 2.71 | |
2,835 | +1.7 | 2,801 | 126,800 | 16,300 | 47,500 | 2.91 | |
2,787 | -2.2 | 2,786 | 228,100 | 15,900 | 44,300 | 2.79 | |
2,851 | +1.0 | 2,844 | 195,700 | 23,200 | 45,000 | 1.94 | |
2,823 | +1.0 | 2,781 | 342,900 | 23,800 | 41,000 | 1.72 | |
2,796 | +0.8 | 2,767 | 1,498,000 | 1,253,300 | 51,200 | 0.04 | |
2,773 | -2.3 | 2,805 | 514,200 | 172,700 | 48,400 | 0.28 | |
2,839 | -2.2 | 2,885 | 198,700 | 45,000 | 34,900 | 0.78 | |
2,902 | 0.0 | 2,921 | 230,300 | 19,200 | 31,100 | 1.62 | |
2,901 | +3.7 | 2,868 | 167,300 | 15,300 | 35,700 | 2.33 | |
2,798 | -1.2 | 2,771 | 299,200 | 15,000 | 36,000 | 2.40 | |
2,833 | -2.0 | 2,870 | 121,000 | 16,700 | 36,000 | 2.16 | |
2,890 | -2.7 | 2,906 | 90,700 | 16,800 | 36,100 | 2.15 | |
2,969 | 0.0 | 2,991 | 134,100 | 16,600 | 35,300 | 2.13 | |
2,968 | +1.1 | 2,929 | 199,200 | 15,600 | 33,700 | 2.16 | |
2,937 | +0.1 | 2,927 | 167,800 | 14,900 | 37,200 | 2.50 | |
2,933 | +2.7 | 2,888 | 220,900 | 18,800 | 37,300 | 1.98 | |
2,857 | -4.9 | 2,912 | 278,700 | 21,400 | 36,300 | 1.70 | |
3,005 | +4.9 | 2,954 | 241,200 | 21,600 | 34,600 | 1.60 | |
2,865 | +2.0 | 2,830 | 284,000 | 18,400 | 43,400 | 2.36 | |
2,810 | +4.3 | 2,775 | 271,800 | 15,800 | 49,900 | 3.16 |