![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,944 | 2,833 | 2,900 | +14 | +0.5 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | +2.5 | 2,997 | 261,400 | 5,500 | 27,700 | 5.04 | |
2,960 | +0.5 | 2,945 | 103,600 | 4,100 | 43,500 | 10.61 | |
2,944 | +0.9 | 2,940 | 165,800 | 4,200 | 43,200 | 10.29 | |
2,919 | -1.2 | 2,926 | 256,200 | 4,400 | 45,100 | 10.25 | |
2,953 | -2.4 | 2,981 | 286,100 | 6,200 | 36,800 | 5.94 | |
3,025 | -1.0 | 3,031 | 119,600 | 34,800 | 36,500 | 1.05 | |
3,055 | -0.5 | 3,075 | 150,100 | 16,100 | 34,300 | 2.13 | |
3,070 | +1.0 | 3,046 | 130,700 | 11,300 | 41,700 | 3.69 | |
3,040 | -0.3 | 3,025 | 164,000 | 5,200 | 39,200 | 7.54 | |
3,050 | -0.7 | 3,064 | 181,800 | 5,100 | 35,600 | 6.98 | |
3,070 | -1.8 | 3,038 | 193,600 | 5,000 | 51,100 | 10.22 | |
3,125 | +0.2 | 3,164 | 375,300 | 4,000 | 42,400 | 10.60 | |
3,120 | +1.0 | 3,139 | 153,800 | 3,900 | 26,900 | 6.90 | |
3,090 | 0.0 | 3,124 | 182,300 | 3,200 | 28,700 | 8.97 | |
3,090 | +0.8 | 3,085 | 114,600 | 2,600 | 32,500 | 12.50 | |
3,065 | +1.3 | 3,025 | 128,100 | 2,500 | 31,500 | 12.60 | |
3,025 | -1.0 | 3,054 | 140,100 | 2,500 | 31,400 | 12.56 | |
3,055 | +1.0 | 3,050 | 248,100 | 2,900 | 33,000 | 11.38 | |
3,025 | +1.5 | 2,998 | 188,100 | 2,600 | 34,500 | 13.27 | |
2,979 | +0.3 | 2,951 | 129,000 | 2,500 | 32,500 | 13.00 | |
2,970 | -2.8 | 2,943 | 233,300 | 3,400 | 33,900 | 9.97 | |
3,055 | +1.0 | 3,042 | 69,500 | - | - | - | |
3,025 | +0.3 | 2,960 | 222,000 | 4,300 | 32,900 | 7.65 | |
3,015 | -0.3 | 3,071 | 265,300 | 4,100 | 32,300 | 7.88 | |
3,025 | -8.2 | 3,106 | 308,500 | 6,000 | 36,100 | 6.02 | |
3,295 | 0.0 | 3,296 | 174,800 | 4,000 | 22,300 | 5.58 | |
3,295 | -3.7 | 3,368 | 161,300 | 4,100 | 22,500 | 5.49 | |
3,420 | +4.4 | 3,355 | 146,400 | 6,200 | 29,700 | 4.79 | |
3,275 | +2.5 | 3,268 | 218,200 | 5,100 | 31,400 | 6.16 | |
3,195 | -0.9 | 3,253 | 286,500 | 7,300 | 36,000 | 4.93 |