![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,353 | -26 | -1.1 | 692,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +0.3 | 3,282 | 130,800 | 13,100 | 9,000 | 0.69 | |
3,285 | +0.5 | 3,260 | 141,500 | 12,300 | 9,200 | 0.75 | |
3,270 | +1.9 | 3,279 | 210,500 | 12,600 | 8,500 | 0.67 | |
3,210 | -0.5 | 3,222 | 185,100 | 36,700 | 9,700 | 0.26 | |
3,225 | +1.6 | 3,213 | 165,000 | 36,700 | 14,500 | 0.40 | |
3,175 | -3.9 | 3,196 | 135,400 | 40,400 | 11,100 | 0.27 | |
3,305 | +0.9 | 3,293 | 213,800 | 35,700 | 10,600 | 0.30 | |
3,275 | +2.3 | 3,214 | 185,000 | 35,500 | 11,700 | 0.33 | |
3,200 | +0.3 | 3,162 | 211,000 | 35,500 | 15,600 | 0.44 | |
3,190 | +2.4 | 3,099 | 244,200 | 32,200 | 15,000 | 0.47 | |
3,115 | -5.2 | 3,161 | 273,100 | 27,500 | 16,100 | 0.59 | |
3,285 | -0.8 | 3,305 | 233,300 | 23,600 | 13,300 | 0.56 | |
3,310 | -1.0 | 3,275 | 148,600 | 5,400 | 13,500 | 2.50 | |
3,345 | -3.5 | 3,470 | 198,300 | 5,100 | 11,700 | 2.29 | |
3,465 | +1.6 | 3,431 | 116,800 | 4,900 | 13,200 | 2.69 | |
3,410 | +1.9 | 3,405 | 109,900 | 5,000 | 9,400 | 1.88 | |
3,345 | -0.4 | 3,382 | 133,500 | 5,300 | 10,100 | 1.91 | |
3,360 | 0.0 | 3,375 | 194,600 | 7,000 | 9,500 | 1.36 | |
3,360 | +0.1 | 3,377 | 92,400 | 25,500 | 8,800 | 0.35 | |
3,355 | -2.0 | 3,417 | 89,000 | 18,300 | 8,000 | 0.44 | |
3,425 | +3.3 | 3,402 | 68,200 | 13,900 | 8,600 | 0.62 | |
3,315 | +0.3 | 3,345 | 120,700 | 7,200 | 10,500 | 1.46 | |
3,305 | +0.3 | 3,317 | 122,900 | 7,500 | 10,900 | 1.45 | |
3,295 | +5.1 | 3,238 | 98,400 | 7,400 | 12,800 | 1.73 | |
3,135 | +1.3 | 3,143 | 193,600 | 7,400 | 23,000 | 3.11 | |
3,095 | -1.4 | 3,138 | 117,700 | 14,900 | 21,400 | 1.44 | |
3,140 | -0.9 | 3,172 | 118,300 | 20,500 | 19,100 | 0.93 | |
3,170 | -2.0 | 3,213 | 123,200 | 20,700 | 16,900 | 0.82 | |
3,235 | -1.4 | 3,286 | 173,700 | 20,900 | 20,100 | 0.96 | |
3,280 | +4.3 | 3,199 | 290,300 | 21,900 | 20,000 | 0.91 |