![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 3,455 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,296 | 2,353 | -26 | -1.1 | 692,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -0.8 | 3,016 | 271,500 | 2,100 | 46,200 | 22.00 | |
3,035 | +4.6 | 2,984 | 352,800 | 3,600 | 48,300 | 13.42 | |
2,902 | +0.7 | 2,873 | 284,000 | 3,800 | 43,300 | 11.39 | |
2,881 | -0.9 | 2,901 | 202,000 | 1,500 | 46,700 | 31.13 | |
2,906 | +0.2 | 2,946 | 267,800 | 1,400 | 33,600 | 24.00 | |
2,900 | +0.5 | 2,894 | 157,500 | 1,800 | 27,800 | 15.44 | |
2,886 | +0.6 | 2,897 | 146,600 | 1,900 | 26,900 | 14.16 | |
2,869 | +0.9 | 2,890 | 154,100 | 1,800 | 27,100 | 15.06 | |
2,843 | -2.9 | 2,866 | 226,900 | 9,900 | 28,600 | 2.89 | |
2,929 | -3.2 | 2,962 | 202,700 | 10,200 | 23,300 | 2.28 | |
3,025 | -2.9 | 3,051 | 122,500 | 10,800 | 19,900 | 1.84 | |
3,115 | +3.7 | 3,036 | 138,400 | 11,400 | 21,900 | 1.92 | |
3,005 | -0.7 | 3,021 | 121,300 | 11,200 | 29,000 | 2.59 | |
3,025 | +0.7 | 3,035 | 278,200 | 11,600 | 26,200 | 2.26 | |
3,005 | -11.6 | 3,110 | 664,600 | 12,500 | 21,200 | 1.70 | |
3,400 | +2.1 | 3,381 | 202,400 | 4,300 | 16,600 | 3.86 | |
3,330 | -0.6 | 3,292 | 223,100 | 4,200 | 14,300 | 3.40 | |
3,350 | -1.0 | 3,382 | 230,200 | 4,800 | 14,600 | 3.04 | |
3,385 | +4.8 | 3,310 | 220,900 | 9,200 | 18,000 | 1.96 | |
3,230 | -1.7 | 3,203 | 157,300 | 13,900 | 15,300 | 1.10 | |
3,285 | +7.0 | 3,175 | 438,200 | 14,800 | 15,200 | 1.03 | |
3,070 | -3.5 | 3,175 | 1,077,500 | 13,900 | 25,800 | 1.86 | |
3,180 | 0.0 | 3,191 | 506,800 | 358,300 | 27,200 | 0.08 | |
3,180 | -1.9 | 3,225 | 270,900 | 64,700 | 26,800 | 0.41 | |
3,240 | -2.0 | 3,236 | 278,300 | 28,200 | 27,900 | 0.99 | |
3,305 | +0.2 | 3,328 | 166,000 | 15,700 | 16,600 | 1.06 | |
3,300 | -1.0 | 3,351 | 174,300 | 12,900 | 16,300 | 1.26 | |
3,335 | -2.1 | 3,282 | 287,600 | 13,400 | 13,900 | 1.04 | |
3,405 | +2.1 | 3,418 | 164,800 | 14,400 | 11,500 | 0.80 | |
3,335 | +1.2 | 3,331 | 61,700 | - | - | - |