38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,575 | 52週安値 | 2,805 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,945 | 2,860 | 2,886 | +17 | +0.6 | 146,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | -0.9 | 4,049 | 234,600 | 25,900 | 18,000 | 0.69 | |
4,050 | -0.1 | 4,074 | 264,900 | 25,400 | 15,600 | 0.61 | |
4,055 | -1.2 | 4,094 | 144,800 | 25,600 | 15,100 | 0.59 | |
4,105 | -2.0 | 4,127 | 267,400 | 26,500 | 11,600 | 0.44 | |
4,190 | -3.7 | 4,280 | 206,800 | 35,800 | 11,700 | 0.33 | |
4,350 | +4.9 | 4,237 | 611,000 | 38,900 | 11,400 | 0.29 | |
4,145 | +4.5 | 4,125 | 316,900 | 141,700 | 15,600 | 0.11 | |
3,965 | +1.7 | 3,996 | 146,500 | 43,000 | 17,200 | 0.40 | |
3,900 | -1.1 | 3,955 | 249,000 | 40,000 | 17,800 | 0.45 | |
3,945 | +2.5 | 3,895 | 417,400 | 35,500 | 20,800 | 0.59 | |
3,850 | +1.3 | 3,762 | 275,000 | 35,100 | 31,300 | 0.89 | |
3,800 | -10.6 | 3,813 | 500,200 | 35,600 | 34,100 | 0.96 | |
4,250 | +3.9 | 4,218 | 243,500 | 27,400 | 16,500 | 0.60 | |
4,090 | -0.1 | 4,068 | 50,600 | - | - | - | |
4,095 | +0.2 | 4,005 | 168,200 | 22,400 | 17,400 | 0.78 | |
4,085 | -9.7 | 4,281 | 233,000 | 22,100 | 16,500 | 0.75 | |
4,525 | -2.9 | 4,491 | 255,300 | 23,200 | 13,500 | 0.58 | |
4,660 | -5.0 | 4,780 | 319,000 | 26,000 | 15,400 | 0.59 | |
4,905 | +2.9 | 4,832 | 223,400 | 29,900 | 13,600 | 0.45 | |
4,765 | +1.9 | 4,705 | 140,400 | 37,000 | 16,500 | 0.45 | |
4,675 | -1.4 | 4,670 | 229,200 | 35,000 | 15,600 | 0.45 | |
4,740 | +3.8 | 4,640 | 200,700 | 34,300 | 14,900 | 0.43 | |
4,565 | +3.0 | 4,455 | 744,200 | 34,900 | 17,100 | 0.49 | |
4,430 | -6.3 | 4,593 | 384,800 | 32,500 | 17,700 | 0.54 | |
4,730 | +4.3 | 4,787 | 474,100 | 38,500 | 17,800 | 0.46 | |
4,535 | -6.8 | 4,637 | 391,100 | 32,300 | 21,300 | 0.66 | |
4,865 | -0.9 | 4,828 | 318,700 | 17,000 | 16,800 | 0.99 | |
4,910 | +4.0 | 4,900 | 277,200 | 18,500 | 19,900 | 1.08 | |
4,720 | +5.1 | 4,683 | 372,500 | 22,600 | 26,500 | 1.17 | |
4,490 | - | 4,389 | 299,200 | 22,900 | 24,000 | 1.05 |