52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,450 | 1,451 | -2 | -0.1 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | -1.3 | 2,096 | 3,700 | 400 | 3,800 | 9.50 | |
2,103 | +1.1 | 2,090 | 2,400 | 100 | 3,900 | 39.00 | |
2,081 | -1.7 | 2,102 | 2,800 | 100 | 3,600 | 36.00 | |
2,118 | +0.6 | 2,105 | 2,300 | 100 | 3,200 | 32.00 | |
2,105 | -0.7 | 2,085 | 2,400 | 100 | 3,500 | 35.00 | |
2,120 | -0.4 | 2,110 | 2,300 | 100 | 3,600 | 36.00 | |
2,129 | +2.8 | 2,085 | 2,600 | 100 | 3,500 | 35.00 | |
2,072 | +0.3 | 2,069 | 2,300 | 800 | 3,700 | 4.62 | |
2,065 | +0.1 | 2,062 | 1,400 | 0 | 3,600 | - | |
2,062 | +1.8 | 2,011 | 4,300 | 100 | 3,600 | 36.00 | |
2,026 | -0.6 | 2,038 | 1,700 | 0 | 3,500 | - | |
2,038 | -0.8 | 2,038 | 600 | 0 | 3,600 | - | |
2,055 | +0.7 | 2,048 | 2,400 | 0 | 3,700 | - | |
2,040 | -0.4 | 2,044 | 1,500 | 0 | 3,100 | - | |
2,048 | -0.1 | 2,062 | 3,000 | 0 | 2,900 | - | |
2,051 | -3.3 | 2,062 | 1,600 | 0 | 2,800 | - | |
2,120 | +0.1 | 2,123 | 1,400 | 0 | 2,300 | - | |
2,117 | -1.1 | 2,056 | 5,800 | 400 | 2,400 | 6.00 | |
2,140 | +0.9 | 2,136 | 1,900 | 400 | 2,000 | 5.00 | |
2,120 | -0.8 | 2,128 | 1,500 | 400 | 2,100 | 5.25 | |
2,137 | +0.2 | 2,125 | 2,600 | 600 | 2,100 | 3.50 | |
2,133 | -0.1 | 2,128 | 4,800 | 800 | 2,100 | 2.62 | |
2,135 | +0.5 | 2,130 | 2,500 | 400 | 2,500 | 6.25 | |
2,125 | +0.6 | 2,128 | 3,500 | 400 | 2,000 | 5.00 | |
2,113 | -0.0 | 2,138 | 1,700 | 900 | 2,200 | 2.44 | |
2,114 | -2.1 | 2,137 | 2,200 | 1,100 | 2,200 | 2.00 | |
2,159 | +1.4 | 2,137 | 3,700 | 500 | 2,400 | 4.80 | |
2,130 | -0.5 | 2,140 | 1,200 | 500 | 2,400 | 4.80 | |
2,140 | +0.5 | 2,150 | 4,500 | 700 | 2,400 | 3.43 | |
2,130 | +0.4 | 2,151 | 5,300 | 1,600 | 2,600 | 1.62 |