52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,450 | 1,451 | -2 | -0.1 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,866 | +0.1 | 1,864 | 7,100 | 3,400 | 4,500 | 1.32 | |
1,865 | 0.0 | 1,863 | 3,300 | 1,700 | 4,800 | 2.82 | |
1,865 | +0.1 | 1,865 | 3,500 | 1,700 | 7,400 | 4.35 | |
1,864 | 0.0 | 1,861 | 2,000 | 1,700 | 7,100 | 4.18 | |
1,864 | +1.2 | 1,858 | 2,100 | 1,600 | 7,500 | 4.69 | |
1,842 | -0.4 | 1,851 | 5,300 | 1,700 | 7,900 | 4.65 | |
1,850 | 0.0 | 1,856 | 3,600 | 1,400 | 7,900 | 5.64 | |
1,850 | -0.8 | 1,854 | 3,700 | 700 | 8,000 | 11.43 | |
1,865 | +0.1 | 1,861 | 3,200 | 700 | 8,100 | 11.57 | |
1,864 | -0.1 | 1,848 | 8,000 | 400 | 7,800 | 19.50 | |
1,865 | -1.2 | 1,863 | 10,500 | 100 | 8,300 | 83.00 | |
1,888 | -0.4 | 1,891 | 4,300 | 100 | 7,000 | 70.00 | |
1,895 | +0.3 | 1,893 | 2,200 | 100 | 6,600 | 66.00 | |
1,889 | -0.1 | 1,892 | 3,900 | 100 | 6,400 | 64.00 | |
1,891 | -0.9 | 1,894 | 4,500 | 100 | 6,800 | 68.00 | |
1,908 | +0.3 | 1,905 | 4,400 | 0 | 7,000 | - | |
1,902 | -0.1 | 1,906 | 4,600 | 0 | 6,300 | - | |
1,904 | +0.4 | 1,900 | 2,500 | 0 | 5,700 | - | |
1,896 | -0.2 | 1,899 | 4,700 | 0 | 5,600 | - | |
1,900 | -0.4 | 1,900 | 5,000 | 100 | 5,400 | 54.00 | |
1,908 | -0.1 | 1,904 | 4,500 | 100 | 5,200 | 52.00 | |
1,909 | -1.1 | 1,905 | 6,000 | 0 | 4,800 | - | |
1,930 | +1.2 | 1,907 | 4,700 | 0 | 4,800 | - | |
1,908 | +0.2 | 1,910 | 1,200 | 100 | 4,600 | 46.00 | |
1,905 | +0.1 | 1,908 | 3,400 | 200 | 4,900 | 24.50 | |
1,903 | -0.3 | 1,906 | 5,600 | 200 | 4,200 | 21.00 | |
1,909 | 0.0 | 1,905 | 2,000 | 200 | 2,900 | 14.50 | |
1,909 | +0.5 | 1,905 | 1,600 | 400 | 3,000 | 7.50 | |
1,900 | -0.6 | 1,903 | 3,000 | 400 | 3,200 | 8.00 | |
1,911 | +0.9 | 1,903 | 2,000 | 400 | 3,100 | 7.75 |