52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,450 | 1,451 | -2 | -0.1 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | 0.0 | 1,487 | 5,000 | 4,500 | 6,200 | 1.38 | |
1,490 | +0.5 | 1,490 | 8,700 | 4,200 | 5,700 | 1.36 | |
1,483 | -0.2 | 1,486 | 7,100 | 4,100 | 5,200 | 1.27 | |
1,486 | +0.3 | 1,488 | 11,000 | 4,500 | 4,000 | 0.89 | |
1,481 | -6.1 | 1,523 | 116,000 | 7,000 | 4,900 | 0.70 | |
1,578 | -0.5 | 1,583 | 18,600 | 15,300 | 2,500 | 0.16 | |
1,586 | +0.7 | 1,579 | 14,500 | 9,700 | 3,400 | 0.35 | |
1,575 | +0.4 | 1,576 | 12,400 | 7,200 | 3,700 | 0.51 | |
1,569 | -0.1 | 1,571 | 12,000 | 7,100 | 4,100 | 0.58 | |
1,570 | +1.0 | 1,563 | 4,900 | 4,900 | 4,300 | 0.88 | |
1,554 | 0.0 | 1,555 | 4,600 | 4,300 | 4,900 | 1.14 | |
1,554 | +0.7 | 1,564 | 5,400 | 4,400 | 4,900 | 1.11 | |
1,543 | +2.0 | 1,543 | 7,700 | 4,300 | 6,000 | 1.40 | |
1,513 | +0.9 | 1,514 | 4,100 | 4,200 | 7,700 | 1.83 | |
1,500 | +1.2 | 1,495 | 5,100 | 4,700 | 8,800 | 1.87 | |
1,482 | +0.8 | 1,483 | 3,700 | 4,500 | 9,200 | 2.04 | |
1,470 | +0.3 | 1,474 | 4,500 | 4,500 | 9,400 | 2.09 | |
1,466 | +0.4 | 1,462 | 14,500 | 4,200 | 9,700 | 2.31 | |
1,460 | -2.5 | 1,479 | 19,700 | 4,400 | 9,500 | 2.16 | |
1,497 | -0.9 | 1,498 | 11,800 | 3,900 | 8,500 | 2.18 | |
1,510 | +0.5 | 1,505 | 7,500 | 3,900 | 8,600 | 2.21 | |
1,502 | -0.5 | 1,506 | 11,800 | 4,000 | 8,600 | 2.15 | |
1,510 | 0.0 | 1,510 | 9,900 | 4,400 | 8,000 | 1.82 | |
1,510 | -0.1 | 1,508 | 4,000 | 4,400 | 8,800 | 2.00 | |
1,511 | -0.5 | 1,507 | 6,200 | 4,500 | 8,800 | 1.96 | |
1,519 | +0.9 | 1,508 | 2,600 | 5,000 | 8,900 | 1.78 | |
1,505 | 0.0 | 1,502 | 4,200 | 5,000 | 9,200 | 1.84 | |
1,505 | -0.2 | 1,510 | 4,600 | 4,900 | 9,500 | 1.94 | |
1,508 | +2.9 | 1,503 | 5,700 | 4,500 | 9,700 | 2.16 | |
1,465 | -0.8 | 1,464 | 10,800 | 5,700 | 11,000 | 1.93 |