52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,450 | 1,451 | -2 | -0.1 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,476 | -0.4 | 1,477 | 11,500 | 3,100 | 18,400 | 5.94 | |
1,482 | +0.3 | 1,478 | 16,700 | 3,100 | 18,800 | 6.06 | |
1,478 | +0.1 | 1,479 | 10,800 | 2,900 | 17,500 | 6.03 | |
1,476 | -0.2 | 1,480 | 7,000 | 2,900 | 16,300 | 5.62 | |
1,479 | +0.3 | 1,476 | 4,500 | 2,100 | 14,800 | 7.05 | |
1,475 | -0.2 | 1,477 | 11,600 | 2,100 | 14,700 | 7.00 | |
1,478 | -0.1 | 1,478 | 7,200 | 3,400 | 13,100 | 3.85 | |
1,479 | -0.1 | 1,477 | 6,500 | 3,300 | 12,100 | 3.67 | |
1,481 | +0.2 | 1,476 | 7,100 | 3,300 | 10,400 | 3.15 | |
1,478 | +0.1 | 1,477 | 9,100 | 3,500 | 11,200 | 3.20 | |
1,476 | -0.1 | 1,476 | 9,500 | 3,300 | 11,600 | 3.52 | |
1,477 | +0.2 | 1,474 | 10,400 | 3,200 | 11,000 | 3.44 | |
1,474 | +0.3 | 1,474 | 9,600 | 3,300 | 11,300 | 3.42 | |
1,470 | -0.5 | 1,472 | 13,000 | 3,400 | 11,300 | 3.32 | |
1,478 | -0.9 | 1,476 | 16,600 | 3,400 | 11,300 | 3.32 | |
1,491 | +0.8 | 1,487 | 10,400 | 4,000 | 12,600 | 3.15 | |
1,479 | +0.1 | 1,478 | 9,200 | 3,900 | 10,500 | 2.69 | |
1,478 | +0.1 | 1,476 | 4,600 | 4,800 | 10,100 | 2.10 | |
1,476 | +0.1 | 1,475 | 5,600 | 4,800 | 10,200 | 2.12 | |
1,475 | +0.3 | 1,471 | 8,700 | 4,800 | 10,000 | 2.08 | |
1,471 | -0.1 | 1,470 | 8,000 | 5,000 | 10,200 | 2.04 | |
1,472 | -0.1 | 1,472 | 17,400 | 4,500 | 10,600 | 2.36 | |
1,474 | -0.4 | 1,477 | 8,600 | 4,500 | 9,700 | 2.16 | |
1,480 | +0.4 | 1,475 | 10,300 | 4,500 | 10,200 | 2.27 | |
1,474 | -0.1 | 1,475 | 6,200 | 4,500 | 6,600 | 1.47 | |
1,475 | -0.4 | 1,478 | 5,200 | 4,500 | 6,300 | 1.40 | |
1,481 | -0.1 | 1,483 | 7,400 | 4,600 | 6,800 | 1.48 | |
1,482 | 0.0 | 1,485 | 9,800 | 4,600 | 6,500 | 1.41 | |
1,482 | -0.3 | 1,483 | 5,800 | 4,900 | 6,100 | 1.24 | |
1,486 | -0.3 | 1,487 | 2,400 | - | - | - |