52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,450 | 1,453 | +1 | +0.1 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | -3.8 | 2,173 | 9,500 | 3,600 | 2,100 | 0.58 | |
2,213 | -4.3 | 2,266 | 52,800 | 5,500 | 2,000 | 0.36 | |
2,312 | -1.0 | 2,318 | 15,800 | 8,600 | 2,700 | 0.31 | |
2,335 | -0.4 | 2,337 | 5,600 | 2,800 | 3,200 | 1.14 | |
2,345 | 0.0 | 2,342 | 6,000 | 1,700 | 4,100 | 2.41 | |
2,344 | -0.1 | 2,342 | 9,500 | 1,000 | 4,300 | 4.30 | |
2,347 | +0.3 | 2,342 | 3,400 | 400 | 4,900 | 12.25 | |
2,339 | +0.2 | 2,324 | 2,900 | 400 | 4,500 | 11.25 | |
2,335 | +1.3 | 2,325 | 2,800 | 200 | 4,500 | 22.50 | |
2,306 | -1.2 | 2,330 | 6,500 | 200 | 4,700 | 23.50 | |
2,334 | -0.6 | 2,342 | 3,400 | 0 | 4,700 | - | |
2,349 | +0.9 | 2,341 | 3,800 | 0 | 4,700 | - | |
2,329 | +0.6 | 2,360 | 3,000 | 0 | 4,300 | - | |
2,315 | -1.9 | 2,327 | 2,400 | - | - | - | |
2,361 | -0.4 | 2,325 | 6,600 | 0 | 6,300 | - | |
2,370 | -1.4 | 2,380 | 7,400 | 0 | 9,900 | - | |
2,404 | +0.2 | 2,395 | 4,700 | 0 | 10,600 | - | |
2,400 | +1.5 | 2,390 | 6,100 | 0 | 10,300 | - | |
2,364 | -0.0 | 2,363 | 5,100 | 0 | 8,900 | - | |
2,365 | +0.6 | 2,357 | 3,800 | 0 | 8,600 | - | |
2,351 | -0.6 | 2,352 | 4,400 | 0 | 9,200 | - | |
2,365 | +1.2 | 2,362 | 2,200 | 0 | 8,500 | - | |
2,336 | -0.1 | 2,340 | 2,400 | 0 | 8,600 | - | |
2,338 | -1.2 | 2,359 | 3,900 | 0 | 8,400 | - | |
2,367 | -0.1 | 2,357 | 4,700 | 0 | 8,900 | - | |
2,370 | -0.1 | 2,371 | 3,700 | 0 | 8,100 | - | |
2,372 | +0.6 | 2,372 | 8,200 | 0 | 8,400 | - | |
2,357 | -0.5 | 2,363 | 2,600 | 0 | 5,000 | - | |
2,368 | 0.0 | 2,362 | 3,500 | 0 | 5,800 | - | |
2,367 | - | 2,345 | 2,900 | 0 | 5,100 | - |