38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 4,796.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,052.0 | 2,912.0 | 2,920.5 | -123.5 | -4.1 | 7,150,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030.0 | +3.4 | 3,036 | 2,934,400 | 109,200 | 248,100 | 2.27 | |
2,930.0 | +1.6 | 2,924 | 3,752,800 | 145,400 | 289,900 | 1.99 | |
2,885.0 | -6.5 | 2,944 | 4,024,800 | 138,600 | 293,700 | 2.12 | |
3,085.0 | -3.0 | 3,135 | 2,874,800 | 128,900 | 222,300 | 1.72 | |
3,180.0 | +0.6 | 3,162 | 2,773,000 | 124,900 | 220,800 | 1.77 | |
3,160.0 | +5.2 | 3,067 | 3,600,400 | 125,300 | 233,200 | 1.86 | |
3,005.0 | -1.8 | 3,020 | 2,791,400 | 127,400 | 262,100 | 2.06 | |
3,060.0 | +2.7 | 3,005 | 3,316,600 | 126,400 | 256,700 | 2.03 | |
2,980.0 | +2.1 | 2,972 | 2,659,600 | 115,000 | 275,600 | 2.40 | |
2,920.0 | -3.8 | 2,927 | 2,531,800 | 118,000 | 283,900 | 2.41 | |
3,035.0 | -2.3 | 3,036 | 3,487,600 | 120,700 | 261,300 | 2.16 | |
3,105.0 | -3.9 | 3,168 | 5,748,400 | 113,900 | 244,100 | 2.14 | |
3,230.0 | +2.1 | 3,173 | 2,432,000 | 83,700 | 231,500 | 2.77 | |
3,165.0 | +0.2 | 3,134 | 2,338,600 | 81,600 | 253,800 | 3.11 | |
3,160.0 | -4.0 | 3,190 | 2,052,800 | 61,900 | 265,000 | 4.28 | |
3,290.0 | +3.6 | 3,255 | 2,494,400 | 74,300 | 234,400 | 3.15 | |
3,175.0 | -1.4 | 3,180 | 2,650,200 | 72,000 | 263,800 | 3.66 | |
3,220.0 | +0.3 | 3,220 | 3,226,600 | 85,400 | 258,000 | 3.02 | |
3,210.0 | +1.1 | 3,215 | 2,380,800 | 91,300 | 283,500 | 3.11 | |
3,175.0 | +2.8 | 3,138 | 3,917,400 | 99,300 | 287,100 | 2.89 | |
3,090.0 | -5.4 | 3,158 | 3,789,200 | 110,700 | 303,500 | 2.74 | |
3,265.0 | -2.7 | 3,275 | 3,917,600 | 115,000 | 238,100 | 2.07 | |
3,355.0 | -4.4 | 3,385 | 6,758,200 | 102,300 | 214,900 | 2.10 | |
3,510.0 | -7.0 | 3,609 | 3,921,800 | 88,400 | 154,000 | 1.74 | |
3,775.0 | +3.4 | 3,738 | 2,770,000 | 53,400 | 104,800 | 1.96 | |
3,650.0 | +0.3 | 3,700 | 2,911,000 | 55,000 | 128,000 | 2.33 | |
3,640.0 | +0.1 | 3,653 | 3,503,200 | 81,500 | 143,500 | 1.76 | |
3,635.0 | -6.1 | 3,764 | 4,225,600 | 59,800 | 142,500 | 2.38 | |
3,870.0 | +0.3 | 3,835 | 3,576,800 | 91,200 | 104,000 | 1.14 | |
3,860.0 | -0.9 | 3,870 | 2,712,000 | 86,700 | 102,700 | 1.18 |