38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,796.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,052.0 | 2,902.5 | 2,911.0 | -133.0 | -4.4 | 8,322,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190.0 | +1.8 | 3,270 | 7,320,600 | 88,900 | 122,800 | 1.38 | |
3,135.0 | +0.5 | 3,154 | 1,661,800 | - | - | - | |
3,120.0 | -9.6 | 3,212 | 6,125,600 | 99,200 | 113,200 | 1.14 | |
3,450.0 | -1.8 | 3,463 | 5,358,200 | 128,000 | 78,700 | 0.61 | |
3,515.0 | +5.7 | 3,524 | 6,473,600 | 139,300 | 89,800 | 0.64 | |
3,325.0 | +4.6 | 3,253 | 6,429,200 | 126,400 | 51,400 | 0.41 | |
3,180.0 | -3.9 | 3,241 | 7,023,800 | 123,200 | 70,500 | 0.57 | |
3,310.0 | +4.1 | 3,083 | 12,646,800 | 138,900 | 42,600 | 0.31 | |
3,180.0 | +17.1 | 2,909 | 11,350,800 | 165,200 | 120,400 | 0.73 | |
2,715.0 | +0.2 | 2,623 | 11,396,800 | 143,900 | 211,900 | 1.47 | |
2,710.0 | +9.8 | 2,620 | 9,445,200 | 145,500 | 269,100 | 1.85 | |
2,467.5 | -8.8 | 2,552 | 6,277,800 | 138,900 | 267,700 | 1.93 | |
2,705.0 | +0.7 | 2,699 | 4,460,800 | 130,900 | 259,900 | 1.99 | |
2,685.0 | -6.4 | 2,757 | 3,916,800 | 117,300 | 275,700 | 2.35 | |
2,870.0 | +3.4 | 2,817 | 7,356,000 | 114,600 | 216,100 | 1.89 | |
2,775.0 | -5.6 | 2,860 | 6,747,400 | 90,000 | 295,800 | 3.29 | |
2,940.0 | -2.6 | 2,963 | 3,095,000 | 86,500 | 223,400 | 2.58 | |
3,020.0 | +0.2 | 3,026 | 2,438,000 | 71,300 | 168,400 | 2.36 | |
3,015.0 | 0.0 | 2,988 | 3,809,600 | 77,000 | 178,900 | 2.32 | |
3,015.0 | -1.8 | 3,032 | 500,600 | - | - | - | |
3,070.0 | +2.7 | 3,032 | 2,859,600 | 87,900 | 171,700 | 1.95 | |
2,990.0 | -3.5 | 3,028 | 4,061,600 | 88,000 | 197,200 | 2.24 | |
3,100.0 | -1.7 | 3,115 | 3,419,000 | 88,000 | 143,100 | 1.63 | |
3,155.0 | -1.7 | 3,194 | 2,778,600 | 128,800 | 127,800 | 0.99 | |
3,210.0 | +3.4 | 3,159 | 2,959,400 | 139,900 | 116,000 | 0.83 | |
3,105.0 | 0.0 | 3,141 | 3,345,000 | 122,300 | 150,900 | 1.23 | |
3,105.0 | -0.3 | 3,164 | 8,478,800 | 127,200 | 157,400 | 1.24 | |
3,115.0 | +0.6 | 3,147 | 3,319,200 | 135,500 | 163,500 | 1.21 | |
3,095.0 | +1.1 | 3,118 | 4,513,000 | 118,700 | 182,100 | 1.53 | |
3,060.0 | +1.0 | 3,041 | 2,468,000 | 115,900 | 231,300 | 2.00 |