38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,796.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,052.0 | 2,902.5 | 2,911.0 | -133.0 | -4.4 | 8,322,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,885.0 | -2.0 | 2,932 | 4,013,800 | 11,600 | 179,200 | 15.45 | |
2,945.0 | -0.5 | 2,946 | 4,787,200 | 13,200 | 107,800 | 8.17 | |
2,960.0 | +1.4 | 2,879 | 5,457,400 | 17,300 | 251,700 | 14.55 | |
2,920.0 | -0.7 | 2,941 | 2,947,600 | 16,900 | 324,000 | 19.17 | |
2,940.0 | -2.0 | 2,973 | 4,187,600 | 12,800 | 334,000 | 26.09 | |
3,000.0 | -0.2 | 3,003 | 2,707,600 | 13,800 | 331,200 | 24.00 | |
3,005.0 | -2.1 | 3,047 | 5,640,200 | 17,200 | 334,200 | 19.43 | |
3,070.0 | +4.6 | 3,027 | 5,274,800 | 24,800 | 335,000 | 13.51 | |
2,935.0 | +3.0 | 2,889 | 3,946,600 | 20,600 | 335,200 | 16.27 | |
2,850.0 | -2.7 | 2,844 | 8,410,600 | 11,800 | 346,800 | 29.39 | |
2,930.0 | +1.9 | 2,930 | 4,623,000 | 17,600 | 384,400 | 21.84 | |
2,875.0 | +1.8 | 2,874 | 8,975,000 | 19,400 | 374,400 | 19.30 | |
2,825.0 | -3.4 | 2,897 | 7,654,800 | 13,900 | 390,100 | 28.06 | |
2,925.0 | +1.9 | 2,896 | 4,070,200 | 19,000 | 349,200 | 18.38 | |
2,870.0 | 0.0 | 2,855 | 7,547,800 | 22,300 | 374,600 | 16.80 | |
2,870.0 | -1.0 | 2,876 | 4,566,400 | 17,700 | 369,200 | 20.86 | |
2,900.0 | +1.0 | 2,874 | 4,078,600 | 20,300 | 356,200 | 17.55 | |
2,870.0 | +1.8 | 2,859 | 5,052,800 | 16,800 | 378,700 | 22.54 | |
2,820.0 | -1.9 | 2,823 | 7,893,400 | 33,400 | 442,300 | 13.24 | |
2,875.0 | -1.7 | 2,875 | 3,787,000 | 39,600 | 492,500 | 12.44 | |
2,925.0 | +2.5 | 2,876 | 8,184,600 | 38,000 | 463,300 | 12.19 | |
2,855.0 | -10.8 | 2,953 | 14,605,400 | 71,000 | 458,600 | 6.46 | |
3,200.0 | +1.6 | 3,177 | 3,604,400 | 56,800 | 173,000 | 3.05 | |
3,150.0 | -0.2 | 3,165 | 3,286,600 | 45,900 | 181,900 | 3.96 | |
3,155.0 | -3.8 | 3,199 | 3,169,800 | 46,900 | 172,400 | 3.68 | |
3,280.0 | +4.3 | 3,231 | 2,231,800 | 59,600 | 169,200 | 2.84 | |
3,145.0 | -2.6 | 3,165 | 3,764,200 | 49,000 | 176,000 | 3.59 | |
3,230.0 | +1.1 | 3,183 | 5,414,800 | 58,400 | 175,000 | 3.00 | |
3,195.0 | +0.6 | 3,167 | 1,839,400 | 54,800 | 165,800 | 3.03 | |
3,175.0 | +0.6 | 3,224 | 3,715,800 | 55,700 | 174,300 | 3.13 |