38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,796.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,052.0 | 2,902.5 | 2,911.0 | -133.0 | -4.4 | 8,322,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,815.0 | +2.1 | 4,779 | 3,426,600 | 188,000 | 130,800 | 0.70 | |
4,715.0 | -0.8 | 4,717 | 2,871,200 | 188,200 | 145,800 | 0.77 | |
4,755.0 | -0.4 | 4,687 | 3,758,400 | 183,400 | 152,900 | 0.83 | |
4,775.0 | +1.1 | 4,766 | 4,175,000 | 200,900 | 135,300 | 0.67 | |
4,725.0 | +1.6 | 4,675 | 4,377,400 | 198,400 | 128,700 | 0.65 | |
4,650.0 | +2.3 | 4,617 | 2,987,600 | 178,100 | 138,600 | 0.78 | |
4,545.0 | +2.6 | 4,579 | 3,940,000 | 166,100 | 161,300 | 0.97 | |
4,430.0 | -3.1 | 4,506 | 5,051,800 | 168,500 | 214,000 | 1.27 | |
4,570.0 | +0.1 | 4,594 | 4,022,000 | 202,200 | 139,800 | 0.69 | |
4,565.0 | +0.6 | 4,617 | 3,767,800 | 220,700 | 133,200 | 0.60 | |
4,540.0 | +2.9 | 4,446 | 4,322,800 | 209,300 | 132,700 | 0.63 | |
4,410.0 | +4.0 | 4,468 | 5,311,400 | 196,700 | 138,700 | 0.71 | |
4,240.0 | -0.9 | 4,225 | 2,377,400 | 178,000 | 153,500 | 0.86 | |
4,280.0 | -1.5 | 4,349 | 1,960,400 | 191,800 | 150,700 | 0.79 | |
4,345.0 | -1.4 | 4,391 | 4,425,600 | 190,200 | 144,100 | 0.76 | |
4,405.0 | -0.2 | 4,379 | 3,310,600 | 216,800 | 150,000 | 0.69 | |
4,415.0 | +3.8 | 4,308 | 3,761,200 | 223,100 | 158,800 | 0.71 | |
4,255.0 | -3.2 | 4,358 | 4,797,400 | 201,600 | 194,700 | 0.97 | |
4,395.0 | +6.2 | 4,271 | 4,606,800 | 236,200 | 183,400 | 0.78 | |
4,140.0 | +4.3 | 3,988 | 8,780,800 | 180,700 | 275,700 | 1.53 | |
3,970.0 | -2.7 | 4,056 | 6,956,200 | 104,600 | 371,300 | 3.55 | |
4,080.0 | -0.4 | 4,107 | 2,647,000 | 129,400 | 189,400 | 1.46 | |
4,095.0 | -0.5 | 4,085 | 5,122,200 | 136,000 | 184,900 | 1.36 | |
4,115.0 | -2.1 | 4,158 | 3,301,200 | 150,700 | 148,200 | 0.98 | |
4,205.0 | +0.1 | 4,238 | 4,221,000 | 136,900 | 133,600 | 0.98 | |
4,200.0 | -0.1 | 4,192 | 5,087,600 | 141,600 | 133,700 | 0.94 | |
4,205.0 | +3.7 | 4,136 | 6,391,800 | 130,100 | 140,200 | 1.08 | |
4,055.0 | -0.1 | 4,071 | 2,237,400 | 126,100 | 200,600 | 1.59 | |
4,060.0 | +0.9 | 4,073 | 4,306,000 | 124,500 | 227,900 | 1.83 | |
4,025.0 | -0.6 | 4,005 | 4,561,200 | 128,800 | 231,400 | 1.80 |