38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,796.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,052.0 | 2,902.5 | 2,911.0 | -133.0 | -4.4 | 8,322,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,556.0 | +0.5 | 3,519 | 4,816,800 | 99,200 | 2,438,700 | 24.58 | |
3,540.0 | -2.5 | 3,573 | 5,901,900 | 99,300 | 2,563,700 | 25.82 | |
3,629.0 | -3.4 | 3,688 | 5,490,300 | 87,700 | 2,582,500 | 29.45 | |
3,756.0 | +3.4 | 3,725 | 11,700,900 | 104,800 | 2,558,400 | 24.41 | |
3,633.0 | -1.0 | 3,712 | 8,504,500 | 92,600 | 2,919,900 | 31.53 | |
3,670.0 | -2.8 | 3,732 | 7,557,600 | 78,500 | 1,530,600 | 19.50 | |
3,774.0 | +0.4 | 3,779 | 8,127,800 | 72,300 | 1,460,300 | 20.20 | |
3,759.0 | -1.4 | 3,793 | 8,374,600 | 74,900 | 1,484,100 | 19.81 | |
3,812.5 | +0.8 | 3,822 | 6,034,800 | 84,900 | 1,326,900 | 15.63 | |
3,782.5 | 0.0 | 3,795 | 7,025,000 | 83,100 | 1,335,900 | 16.08 | |
3,782.5 | -3.2 | 3,808 | 9,886,400 | 96,700 | 1,357,600 | 14.04 | |
3,908.0 | +1.4 | 3,895 | 6,390,400 | 69,700 | 1,321,600 | 18.96 | |
3,852.5 | -4.6 | 3,937 | 20,197,000 | 83,100 | 1,391,000 | 16.74 | |
4,040.0 | -7.7 | 4,255 | 10,791,200 | 64,900 | 870,100 | 13.41 | |
4,378.5 | -1.7 | 4,410 | 4,388,200 | 92,500 | 589,600 | 6.37 | |
4,454.0 | +0.7 | 4,455 | 5,377,200 | 83,700 | 585,200 | 6.99 | |
4,425.0 | -2.8 | 4,486 | 4,815,200 | 96,700 | 592,800 | 6.13 | |
4,552.5 | -2.4 | 4,571 | 5,860,600 | 97,100 | 554,500 | 5.71 | |
4,664.0 | -1.5 | 4,630 | 6,125,000 | 102,100 | 514,000 | 5.03 | |
4,736.0 | +3.0 | 4,628 | 7,996,600 | 111,200 | 478,200 | 4.30 | |
4,599.5 | -0.2 | 4,641 | 6,976,400 | 135,700 | 527,800 | 3.89 | |
4,610.0 | +0.3 | 4,538 | 7,996,600 | 93,900 | 507,800 | 5.41 | |
4,595.0 | -5.9 | 4,743 | 7,065,000 | 151,900 | 408,600 | 2.69 | |
4,885.0 | +2.2 | 4,974 | 9,331,200 | 164,000 | 279,700 | 1.71 | |
4,780.0 | -7.4 | 4,976 | 7,501,800 | 213,400 | 263,600 | 1.24 | |
5,160.0 | +0.9 | 5,166 | 1,650,000 | - | - | - | |
5,115.0 | +2.0 | 5,058 | 3,901,600 | 252,400 | 130,100 | 0.52 | |
5,015.0 | +2.2 | 4,950 | 2,996,000 | 255,600 | 119,500 | 0.47 | |
4,905.0 | +1.7 | 4,917 | 3,743,200 | 212,100 | 131,500 | 0.62 | |
4,825.0 | +0.2 | 4,810 | 3,749,000 | 196,600 | 135,800 | 0.69 |