52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,224.0 | 3,348.0 | 3,181.0 | 3,232.0 | +20.0 | +0.6 | 1,244,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,540.0 | -0.4 | 2,543 | 649,000 | 34,000 | 33,600 | 0.99 | |
2,550.0 | +1.0 | 2,524 | 1,179,800 | 39,300 | 33,800 | 0.86 | |
2,525.0 | 0.0 | 2,513 | 974,200 | 35,900 | 39,200 | 1.09 | |
2,525.0 | +1.9 | 2,505 | 1,426,600 | 30,800 | 44,600 | 1.45 | |
2,477.5 | -5.1 | 2,511 | 3,059,000 | 34,800 | 46,800 | 1.34 | |
2,610.0 | +0.8 | 2,632 | 2,660,200 | 47,700 | 28,800 | 0.60 | |
2,590.0 | +1.6 | 2,567 | 1,869,800 | 48,400 | 33,500 | 0.69 | |
2,550.0 | -3.6 | 2,517 | 3,161,200 | 41,900 | 49,000 | 1.17 | |
2,645.0 | +5.2 | 2,611 | 1,145,200 | 53,600 | 41,600 | 0.78 | |
2,515.0 | +1.7 | 2,510 | 1,127,400 | 53,600 | 43,600 | 0.81 | |
2,472.5 | -4.0 | 2,536 | 1,264,800 | 78,800 | 39,000 | 0.49 | |
2,575.0 | -5.5 | 2,660 | 1,183,800 | 76,800 | 35,700 | 0.46 | |
2,725.0 | -0.2 | 2,726 | 1,467,800 | 91,900 | 28,700 | 0.31 | |
2,730.0 | -2.3 | 2,801 | 1,772,000 | 78,100 | 26,700 | 0.34 | |
2,795.0 | +5.1 | 2,752 | 1,401,400 | 89,400 | 21,200 | 0.24 | |
2,660.0 | +2.3 | 2,653 | 1,301,800 | 78,700 | 14,500 | 0.18 | |
2,600.0 | +1.6 | 2,533 | 1,321,800 | 72,800 | 13,200 | 0.18 | |
2,560.0 | -0.2 | 2,581 | 993,200 | 68,800 | 19,000 | 0.28 | |
2,565.0 | +0.4 | 2,600 | 1,400,200 | 69,400 | 23,700 | 0.34 | |
2,555.0 | +2.2 | 2,552 | 1,651,800 | 70,600 | 22,700 | 0.32 | |
2,500.0 | +1.6 | 2,474 | 2,270,400 | 67,800 | 23,300 | 0.34 | |
2,460.0 | 0.0 | 2,485 | 1,539,400 | 66,000 | 26,500 | 0.40 | |
2,460.0 | +2.3 | 2,442 | 1,697,800 | 68,600 | 17,800 | 0.26 | |
2,405.0 | +0.3 | 2,412 | 986,200 | 60,100 | 29,400 | 0.49 | |
2,397.5 | +1.5 | 2,417 | 2,030,000 | 58,400 | 33,900 | 0.58 | |
2,362.5 | -0.5 | 2,391 | 1,752,600 | 57,300 | 34,800 | 0.61 | |
2,375.0 | +1.1 | 2,364 | 1,938,400 | 56,400 | 26,900 | 0.48 | |
2,350.0 | -1.1 | 2,390 | 2,285,400 | 58,300 | 31,500 | 0.54 | |
2,375.0 | +4.4 | 2,356 | 2,653,200 | 61,300 | 28,200 | 0.46 | |
2,275.0 | +4.5 | 2,236 | 2,706,400 | 38,600 | 39,900 | 1.03 |