38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 831 | 805 | 817 | +1 | +0.1 | 26,870 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +1.4 | 802 | 65,137 | 50 | 9,207 | 184 | |
805 | -1.8 | 818 | 158,124 | 50 | 9,210 | 184 | |
820 | -3.5 | 833 | 59,163 | 50 | 9,508 | 190 | |
850 | -1.5 | 860 | 47,467 | 50 | 15,708 | 314 | |
863 | +6.4 | 846 | 48,373 | 50 | 19,009 | 380 | |
811 | +1.5 | 782 | 95,685 | 50 | 19,032 | 380 | |
799 | -1.1 | 806 | 64,232 | 50 | 18,797 | 375 | |
808 | -0.9 | 819 | 31,927 | 50 | 19,897 | 397 | |
815 | +3.7 | 817 | 364,921 | 50 | 20,985 | 419 | |
786 | -1.6 | 792 | 66,595 | 50 | 38,629 | 772 | |
799 | +0.3 | 814 | 109,120 | 50 | 30,237 | 604 | |
797 | +7.7 | 790 | 77,947 | 50 | 21,528 | 430 | |
740 | -3.9 | 750 | 157,180 | 50 | 18,942 | 378 | |
770 | +5.5 | 742 | 231,766 | 50 | 16,214 | 324 | |
730 | -1.1 | 726 | 113,249 | 50 | 18,922 | 378 | |
738 | +3.2 | 726 | 77,683 | 50 | 10,262 | 205 | |
715 | +11.9 | 691 | 471,173 | 50 | 10,850 | 217 | |
639 | -11.5 | 680 | 280,199 | 50 | 53,086 | 1,061 | |
722 | -3.5 | 734 | 266,767 | 50 | 6,298 | 125 | |
748 | -2.2 | 747 | 332,731 | 150 | 2,133 | 14.22 | |
765 | +1.7 | 744 | 126,617 | 150 | 7,857 | 52.38 | |
752 | -3.7 | 751 | 25,944 | - | - | - | |
781 | +4.4 | 765 | 91,172 | 150 | 5,985 | 39.90 | |
748 | -0.3 | 742 | 313,855 | 260 | 29,425 | 113 | |
750 | -3.2 | 758 | 103,120 | 261 | 406 | 1.56 | |
775 | -4.3 | 789 | 55,943 | 250 | 442 | 1.77 | |
810 | -3.7 | 818 | 107,881 | 110 | 392 | 3.56 | |
841 | -2.9 | 864 | 47,387 | 0 | 394 | - | |
866 | -0.9 | 870 | 167,396 | 50 | 392 | 7.84 |