39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.0 | 250.0 | 242.9 | 244.9 | +2.7 | +1.1 | 670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242.2 | +0.8 | 242 | 1,070 | - | - | - | |
240.3 | +0.5 | 240 | 9,670 | 100 | 1,320 | 13.20 | |
239.0 | +0.2 | 240 | 4,400 | 100 | 1,320 | 13.20 | |
238.6 | +2.1 | 235 | 10,000 | 100 | 1,320 | 13.20 | |
233.8 | -0.8 | 234 | 6,120 | 150 | 2,120 | 14.13 | |
235.8 | +2.3 | 235 | 3,160 | 150 | 1,140 | 7.60 | |
230.5 | +1.3 | 231 | 5,100 | 150 | 1,440 | 9.60 | |
227.6 | -4.6 | 229 | 20,970 | 170 | 1,440 | 8.47 | |
238.5 | +2.3 | 236 | 1,100,540 | 0 | 950 | - | |
233.1 | -2.6 | 235 | 14,680 | 0 | 950 | - | |
239.2 | -1.5 | 240 | 14,330 | 0 | 1,120 | - | |
242.9 | +5.6 | 237 | 10,160 | 0 | 730 | - | |
230.1 | -2.6 | 229 | 179,050 | 0 | 740 | - | |
236.3 | +0.7 | 237 | 9,110 | 0 | 1,840 | - | |
234.7 | +1.8 | 233 | 8,210 | 0 | 1,870 | - | |
230.5 | +1.1 | 227 | 14,130 | 0 | 1,860 | - | |
227.9 | +2.4 | 226 | 7,420 | 0 | 1,860 | - | |
222.6 | -0.7 | 223 | 7,780 | 0 | 1,860 | - | |
224.2 | +1.4 | 223 | 8,070 | 100 | 1,910 | 19.10 | |
221.2 | -0.4 | 225 | 45,920 | 0 | 1,810 | - | |
222.0 | +0.5 | 224 | 36,950 | 0 | 1,810 | - | |
221.0 | +4.2 | 221 | 27,740 | 0 | 1,500 | - | |
212.0 | +1.3 | 210 | 700 | - | - | - | |
209.3 | +1.0 | 209 | 1,440 | 0 | 0 | - | |
207.3 | +0.1 | 206 | 12,160 | 0 | 0 | - | |
207.0 | +0.7 | 206 | 11,080 | 10 | 300 | 30.00 | |
205.5 | -2.5 | 209 | 35,320 | 0 | 300 | - | |
210.7 | -0.4 | 210 | 4,650 | 0 | 300 | - | |
211.5 | 0.0 | 211 | 1,410 | 0 | 0 | - |