39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,790 | 20,895 | 20,275 | 20,275 | -15 | -0.1 | 9,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,290 | -4.7 | 20,666 | 18,879 | 0 | 2,530 | - | |
21,295 | +1.8 | 20,969 | 7,637 | 0 | 2,900 | - | |
20,920 | +1.1 | 20,542 | 8,402 | 0 | 2,443 | - | |
20,695 | -3.0 | 21,012 | 8,196 | 0 | 2,369 | - | |
21,325 | -6.6 | 21,575 | 1,939 | 0 | 2,226 | - | |
22,820 | +2.1 | 22,593 | 7,378 | 0 | 2,449 | - | |
22,360 | -4.7 | 22,700 | 13,972 | 0 | 2,173 | - | |
23,475 | +9.5 | 23,087 | 46,704 | 0 | 2,477 | - | |
21,445 | -1.6 | 21,374 | 6,772 | 0 | 3,171 | - | |
21,785 | +3.5 | 21,370 | 12,215 | 0 | 4,234 | - | |
21,045 | +0.3 | 21,040 | 4,378 | 0 | 3,575 | - | |
20,990 | -3.6 | 21,468 | 5,239 | 0 | 3,650 | - | |
21,780 | +0.5 | 21,795 | 7,020 | 0 | 3,904 | - | |
21,680 | -2.1 | 22,028 | 16,054 | 0 | 3,693 | - | |
22,150 | -3.2 | 22,358 | 13,233 | 0 | 4,049 | - | |
22,875 | +0.3 | 23,064 | 9,850 | 0 | 3,375 | - | |
22,815 | -1.3 | 23,388 | 22,593 | 0 | 3,329 | - | |
23,115 | -2.3 | 23,353 | 8,988 | 0 | 3,064 | - | |
23,665 | -2.2 | 23,960 | 7,118 | 0 | 3,144 | - | |
24,205 | -3.9 | 24,290 | 6,599 | 0 | 2,506 | - | |
25,190 | -0.3 | 25,375 | 4,629 | 0 | 2,748 | - | |
25,260 | -3.1 | 25,302 | 2,796 | 0 | 2,312 | - | |
26,080 | +4.4 | 25,922 | 2,787 | - | - | - | |
24,980 | -2.1 | 25,093 | 3,570 | 0 | 2,952 | - | |
25,505 | -0.4 | 25,563 | 5,418 | 0 | 2,858 | - | |
25,620 | -5.9 | 26,090 | 6,762 | 0 | 1,336 | - | |
27,230 | -0.5 | 27,430 | 4,650 | 0 | 2,091 | - | |
27,380 | -0.2 | 27,446 | 1,591 | 0 | 1,431 | - | |
27,430 | -2.0 | 27,642 | 1,090 | 0 | 755 | - |