![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,780.70 | -131.67 | 160.74 | -0.07 | 39,375.87 | +67.87 | 2,922.44 | -27.48 |
-0.32% | -0.05% | 0.17% | -0.93% |
52週高値 | 16,850 | 52週安値 | 11,560 | ||
---|---|---|---|---|---|
年初来高値 | 16,850 | 年初来安値 | 12,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 16,850 | 16,750 | 16,770 | +40 | +0.2 | 138 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,730 | +0.7 | 16,795 | 48,120 | - | - | - | |
16,620 | +1.6 | 16,475 | 37,221 | 0 | 10,523 | - | |
16,365 | +1.3 | 16,248 | 16,729 | 0 | 6,974 | - | |
16,155 | +3.1 | 16,073 | 33,458 | 0 | 1,710 | - | |
15,665 | +1.8 | 15,587 | 13,182 | 0 | 9,855 | - | |
15,390 | -1.1 | 15,584 | 14,314 | 0 | 825 | - | |
15,555 | +0.4 | 15,620 | 33,526 | 0 | 1,404 | - | |
15,490 | +1.6 | 15,393 | 24,874 | 0 | 2,338 | - | |
15,245 | +3.4 | 15,076 | 9,209 | 0 | 2,201 | - | |
14,740 | -1.1 | 14,982 | 13,584 | 0 | 1,590 | - | |
14,910 | +3.6 | 14,732 | 5,104 | 0 | 1,049 | - | |
14,395 | -3.6 | 14,499 | 5,558 | 0 | 1,662 | - | |
14,935 | +2.2 | 14,788 | 6,633 | 0 | 972 | - | |
14,620 | -2.5 | 14,824 | 96,138 | 0 | 2,674 | - | |
15,000 | +0.7 | 14,840 | 37,992 | 0 | 689 | - | |
14,895 | +3.9 | 14,755 | 70,804 | 0 | 484 | - | |
14,340 | +0.3 | 14,275 | 42,140 | 0 | 608 | - | |
14,300 | -0.8 | 14,335 | 18,055 | 0 | 767 | - | |
14,415 | +1.7 | 14,329 | 64,731 | 0 | 504 | - | |
14,175 | -0.1 | 14,132 | 29,352 | 0 | 526 | - | |
14,190 | +1.4 | 14,043 | 60,140 | 0 | 460 | - | |
14,000 | +3.2 | 13,888 | 48,729 | 0 | 396 | - | |
13,560 | +0.3 | 13,526 | 50,176 | 0 | 249 | - | |
13,525 | +1.5 | 13,505 | 84,568 | 0 | 187 | - | |
13,320 | +2.4 | 13,161 | 1,100 | 0 | 196 | - | |
13,005 | +2.2 | 12,951 | 53,881 | 0 | 191 | - | |
12,725 | +0.2 | 12,679 | 5,959 | - | - | - | |
12,695 | +0.3 | 12,703 | 58,561 | 0 | 889 | - | |
12,660 | +0.9 | 12,647 | 115,191 | 0 | 2,029 | - |