![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,184 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,283 | 2,075 | 2,283 | +212 | +10.2 | 3,223,715 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,071 | +2.7 | 2,040 | 1,935,839 | 4,136 | 1,535,791 | 371 | |
2,016 | -0.6 | 2,046 | 2,980,406 | 4,282 | 1,520,721 | 355 | |
2,028 | +2.0 | 2,025 | 2,531,073 | 3,920 | 1,428,533 | 364 | |
1,988 | +3.6 | 1,959 | 1,630,115 | 12,644 | 1,177,399 | 93.12 | |
1,918 | +4.6 | 1,915 | 1,616,597 | 12,122 | 1,152,183 | 95.05 | |
1,834 | -1.1 | 1,860 | 1,608,402 | 6,651 | 1,337,553 | 201 | |
1,854 | +4.1 | 1,801 | 2,805,759 | 5,517 | 1,307,615 | 237 | |
1,781 | -6.3 | 1,818 | 2,802,787 | 7,191 | 1,404,551 | 195 | |
1,900 | +4.4 | 1,867 | 1,603,711 | 9,583 | 1,457,645 | 152 | |
1,820 | -2.1 | 1,850 | 2,396,655 | 3,725 | 1,626,655 | 436 | |
1,859 | -0.9 | 1,868 | 2,251,166 | 6,957 | 1,582,728 | 227 | |
1,876 | +4.5 | 1,842 | 2,277,757 | 4,290 | 1,469,537 | 342 | |
1,795 | -2.2 | 1,797 | 3,597,178 | 10,478 | 1,520,363 | 145 | |
1,835 | -0.2 | 1,837 | 6,184,855 | 8,153 | 1,360,661 | 166 | |
1,838 | +2.7 | 1,816 | 3,517,664 | 3,092 | 1,173,107 | 379 | |
1,789 | -1.3 | 1,784 | 2,745,801 | 3,959 | 1,137,592 | 287 | |
1,813 | +1.9 | 1,799 | 1,582,260 | 3,483 | 854,486 | 245 | |
1,780 | +4.5 | 1,749 | 1,455,547 | 4,573 | 753,422 | 164 | |
1,703 | +0.1 | 1,689 | 1,736,746 | 2,552 | 712,583 | 279 | |
1,701 | +1.4 | 1,715 | 1,692,406 | 2,767 | 503,695 | 182 | |
1,678 | +4.0 | 1,640 | 749,102 | 652 | 416,321 | 638 | |
1,613 | +5.5 | 1,596 | 890,220 | 4,711 | 360,184 | 76.46 | |
1,529 | -2.5 | 1,532 | 470,294 | - | - | - | |
1,568 | +0.4 | 1,574 | 725,110 | 361 | 289,330 | 801 | |
1,561 | +1.8 | 1,565 | 746,873 | 361 | 350,534 | 971 | |
1,534 | +2.7 | 1,538 | 580,547 | 256 | 263,112 | 1,027 | |
1,494 | -2.7 | 1,510 | 305,752 | 1,259 | 222,277 | 176 | |
1,535 | -0.4 | 1,535 | 350,943 | 254 | 205,723 | 809 | |
1,541 | +0.9 | 1,528 | 287,580 | 109 | 194,839 | 1,787 |