![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,216 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,216 | 年初来安値 | 1,348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,216 | 2,109 | 2,141 | +21 | +1.0 | 4,309,628 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -0.1 | 1,340 | 844,116 | 19,024 | 92,860 | 4.88 | |
1,339 | +6.8 | 1,328 | 1,340,960 | 13,682 | 95,015 | 6.94 | |
1,254 | +5.0 | 1,238 | 486,643 | 15,149 | 104,863 | 6.92 | |
1,194 | +2.9 | 1,163 | 194,172 | 13,589 | 153,593 | 11.30 | |
1,160 | -3.8 | 1,170 | 548,676 | 14,238 | 162,850 | 11.44 | |
1,206 | -5.2 | 1,232 | 339,234 | 1,433 | 136,455 | 95.22 | |
1,272 | +5.1 | 1,263 | 318,528 | 1,531 | 107,121 | 69.97 | |
1,210 | -1.1 | 1,218 | 468,183 | 1,550 | 83,194 | 53.67 | |
1,224 | +2.9 | 1,205 | 148,878 | 1,378 | 86,443 | 62.73 | |
1,189 | -6.2 | 1,208 | 238,778 | 2,794 | 89,570 | 32.06 | |
1,268 | 0.0 | 1,256 | 174,479 | 2,701 | 81,588 | 30.21 | |
1,268 | -0.4 | 1,286 | 850,050 | 2,992 | 101,596 | 33.96 | |
1,273 | +4.3 | 1,255 | 259,103 | 6,635 | 102,771 | 15.49 | |
1,221 | +1.8 | 1,232 | 489,760 | 6,343 | 152,391 | 24.03 | |
1,200 | -4.2 | 1,230 | 269,583 | 3,128 | 83,479 | 26.69 | |
1,253 | -1.2 | 1,263 | 110,241 | 2,499 | 65,720 | 26.30 | |
1,268 | -0.1 | 1,300 | 469,705 | 4,501 | 68,924 | 15.31 | |
1,269 | +2.8 | 1,257 | 274,035 | 2,687 | 61,838 | 23.01 | |
1,234 | -1.7 | 1,254 | 213,218 | 2,471 | 81,182 | 32.85 | |
1,255 | +1.9 | 1,239 | 137,911 | 2,549 | 83,697 | 32.84 | |
1,232 | -1.8 | 1,260 | 270,206 | 1,929 | 118,363 | 61.36 | |
1,254 | +3.1 | 1,235 | 128,971 | 1,995 | 121,680 | 60.99 | |
1,216 | -2.8 | 1,224 | 277,945 | 2,010 | 133,670 | 66.50 | |
1,251 | +6.7 | 1,234 | 536,642 | 5,038 | 165,343 | 32.82 | |
1,172 | -0.1 | 1,162 | 240,861 | 2,814 | 116,069 | 41.25 | |
1,173 | +4.7 | 1,196 | 812,910 | 2,495 | 137,070 | 54.94 | |
1,120 | +4.9 | 1,089 | 250,903 | 843 | 31,416 | 37.27 | |
1,068 | +10.2 | 1,045 | 246,540 | 1,431 | 16,825 | 11.76 | |
969 | -2.9 | 973 | 61,013 | 704 | 47,798 | 67.89 | |
998 | +3.9 | 987 | 22,697 | - | - | - |