![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,102 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,102 | 年初来安値 | 1,348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,121 | 1,971 | 2,120 | +149 | +7.6 | 2,393,078 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,971 | +2.2 | 1,956 | 3,133,674 | 27,385 | 896,317 | 32.73 | |
1,929 | +0.3 | 1,956 | 3,117,125 | 34,301 | 866,912 | 25.27 | |
1,924 | +3.1 | 1,922 | 3,139,760 | 22,249 | 789,535 | 35.49 | |
1,866 | +5.2 | 1,848 | 1,792,743 | 19,076 | 593,560 | 31.12 | |
1,774 | +4.4 | 1,772 | 1,400,961 | 85,309 | 617,652 | 7.24 | |
1,700 | -1.4 | 1,723 | 3,281,459 | 86,280 | 659,727 | 7.65 | |
1,724 | +5.8 | 1,662 | 3,467,414 | 74,430 | 636,658 | 8.55 | |
1,630 | -9.1 | 1,698 | 3,937,059 | 25,510 | 652,935 | 25.60 | |
1,794 | +4.0 | 1,767 | 2,521,061 | 13,431 | 624,214 | 46.48 | |
1,725 | -2.9 | 1,759 | 2,864,813 | 38,813 | 701,373 | 18.07 | |
1,776 | -0.2 | 1,770 | 1,693,425 | 39,885 | 718,468 | 18.01 | |
1,779 | +5.1 | 1,741 | 3,109,973 | 28,310 | 764,249 | 27.00 | |
1,692 | -7.2 | 1,738 | 3,509,321 | 30,503 | 854,950 | 28.03 | |
1,824 | +6.5 | 1,786 | 6,135,947 | 27,878 | 823,429 | 29.54 | |
1,713 | +3.8 | 1,676 | 1,927,866 | 51,033 | 579,652 | 11.36 | |
1,650 | +0.2 | 1,635 | 2,917,101 | 25,479 | 710,220 | 27.87 | |
1,647 | +2.6 | 1,634 | 1,362,239 | 2,637 | 442,012 | 167 | |
1,605 | +6.1 | 1,564 | 1,382,624 | 42,341 | 445,754 | 10.53 | |
1,513 | -2.4 | 1,520 | 1,303,294 | 42,885 | 436,902 | 10.19 | |
1,550 | +3.1 | 1,563 | 1,596,580 | 28,967 | 358,293 | 12.37 | |
1,504 | +6.4 | 1,449 | 673,040 | 20,531 | 205,341 | 10.00 | |
1,413 | +4.2 | 1,407 | 580,501 | 18,238 | 204,645 | 11.22 | |
1,356 | -5.0 | 1,356 | 607,319 | - | - | - | |
1,427 | +2.1 | 1,429 | 675,759 | 16,825 | 150,371 | 8.94 | |
1,397 | +0.3 | 1,399 | 620,738 | 17,912 | 113,651 | 6.34 | |
1,393 | +8.1 | 1,351 | 669,122 | 15,580 | 159,845 | 10.26 | |
1,289 | -2.3 | 1,293 | 413,698 | 38,543 | 122,778 | 3.19 | |
1,320 | -1.3 | 1,323 | 223,493 | 17,981 | 112,146 | 6.24 | |
1,337 | -0.1 | 1,340 | 844,116 | 19,024 | 92,860 | 4.88 |