38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,518 | 52週安値 | 7,340 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,496 | 7,337 | 7,337 | -262 | -3.4 | 31,205 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,711 | -3.6 | 8,831 | 22,296 | 0 | 4,318 | - | |
9,036 | -2.3 | 9,016 | 15,397 | 0 | 3,028 | - | |
9,251 | -2.0 | 9,368 | 22,751 | 0 | 3,615 | - | |
9,441 | +2.5 | 9,410 | 32,107 | 0 | 7,237 | - | |
9,207 | +2.1 | 9,052 | 11,763 | 0 | 8,389 | - | |
9,021 | -2.4 | 9,007 | 7,822 | 0 | 7,008 | - | |
9,243 | +1.4 | 9,223 | 14,169 | 0 | 6,685 | - | |
9,115 | +0.9 | 9,115 | 18,402 | 0 | 5,446 | - | |
9,036 | +4.1 | 8,933 | 4,046 | 0 | 6,725 | - | |
8,684 | -1.2 | 8,746 | 5,456 | 0 | 5,882 | - | |
8,788 | +1.3 | 8,730 | 13,561 | 0 | 6,476 | - | |
8,677 | -2.9 | 8,781 | 19,436 | 0 | 8,146 | - | |
8,940 | -0.1 | 8,850 | 23,979 | 0 | 8,190 | - | |
8,949 | +2.6 | 8,853 | 44,925 | 0 | 9,038 | - | |
8,724 | +0.9 | 8,700 | 41,763 | 0 | 8,511 | - | |
8,647 | +0.8 | 8,565 | 49,915 | 0 | 9,031 | - | |
8,577 | -0.3 | 8,595 | 27,911 | 0 | 21,643 | - | |
8,602 | -0.7 | 8,622 | 16,960 | 0 | 9,510 | - | |
8,662 | -2.2 | 8,825 | 39,135 | 0 | 9,855 | - | |
8,857 | -0.0 | 8,801 | 36,523 | 0 | 9,888 | - | |
8,860 | -0.8 | 8,931 | 38,922 | 0 | 8,413 | - | |
8,933 | +1.4 | 8,884 | 25,154 | 0 | 9,035 | - | |
8,813 | -3.0 | 8,886 | 44,414 | 0 | 8,236 | - | |
9,087 | -1.3 | 9,110 | 25,990 | 0 | 9,907 | - | |
9,209 | -2.1 | 9,253 | 16,144 | 0 | 10,553 | - | |
9,403 | +1.4 | 9,399 | 15,341 | 0 | 10,521 | - | |
9,270 | -1.6 | 9,375 | 31,894 | 0 | 9,151 | - | |
9,419 | +0.6 | 9,429 | 29,403 | 0 | 8,370 | - | |
9,359 | -0.7 | 9,357 | 15,285 | - | - | - | |
9,428 | -0.2 | 9,473 | 28,056 | 0 | 8,613 | - |