38,925.63 | +1,055.37 | 144.66 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.01% | -0.70% | 3.61% |
52週高値 | 9,518 | 52週安値 | 6,984 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 6,984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,998 | 7,018 | 6,953 | 6,953 | -60 | -0.9 | 9,612 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,761 | -1.6 | 7,792 | 9,508 | 0 | 6,368 | - | |
7,885 | +0.2 | 7,917 | 4,094 | 0 | 6,673 | - | |
7,872 | -0.7 | 7,906 | 9,727 | 0 | 6,791 | - | |
7,924 | -1.2 | 7,935 | 11,046 | 0 | 6,901 | - | |
8,019 | -1.1 | 8,054 | 9,054 | 0 | 4,799 | - | |
8,106 | -2.0 | 8,130 | 7,367 | 0 | 4,502 | - | |
8,268 | -0.1 | 8,303 | 9,591 | 0 | 4,721 | - | |
8,275 | -1.7 | 8,291 | 21,718 | 0 | 4,106 | - | |
8,420 | +2.2 | 8,394 | 3,269 | - | - | - | |
8,240 | -1.2 | 8,260 | 12,606 | 0 | 4,018 | - | |
8,338 | 0.0 | 8,315 | 33,182 | 0 | 4,157 | - | |
8,338 | -2.9 | 8,407 | 26,448 | 0 | 3,493 | - | |
8,586 | -0.3 | 8,600 | 14,934 | 0 | 3,145 | - | |
8,613 | -0.2 | 8,641 | 5,247 | 0 | 3,611 | - | |
8,627 | -1.0 | 8,660 | 11,829 | 0 | 3,199 | - | |
8,711 | -3.6 | 8,831 | 22,296 | 0 | 4,318 | - | |
9,036 | -2.3 | 9,016 | 15,397 | 0 | 3,028 | - | |
9,251 | -2.0 | 9,368 | 22,751 | 0 | 3,615 | - | |
9,441 | +2.5 | 9,410 | 32,107 | 0 | 7,237 | - | |
9,207 | +2.1 | 9,052 | 11,763 | 0 | 8,389 | - | |
9,021 | -2.4 | 9,007 | 7,822 | 0 | 7,008 | - | |
9,243 | +1.4 | 9,223 | 14,169 | 0 | 6,685 | - | |
9,115 | +0.9 | 9,115 | 18,402 | 0 | 5,446 | - | |
9,036 | +4.1 | 8,933 | 4,046 | 0 | 6,725 | - | |
8,684 | -1.2 | 8,746 | 5,456 | 0 | 5,882 | - | |
8,788 | +1.3 | 8,730 | 13,561 | 0 | 6,476 | - | |
8,677 | -2.9 | 8,781 | 19,436 | 0 | 8,146 | - | |
8,940 | -0.1 | 8,850 | 23,979 | 0 | 8,190 | - | |
8,949 | +2.6 | 8,853 | 44,925 | 0 | 9,038 | - | |
8,724 | +0.9 | 8,700 | 41,763 | 0 | 8,511 | - |